| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | EUR | 21.455 | 21.455 | 21.455 | 21.455 | 21.455 | -0.1 (-0.46%) | 120,647 |
| 1 Nov 2022 | EUR | 21.555 | 21.555 | 21.555 | 21.555 | 21.555 | +0.445 (+2.11%) | 132,360 |
| 31 Oct 2022 | EUR | 21.135 | 21.33 | 20.88 | 21.11 | 21.11 | -0.065 (-0.31%) | 282,993 |
| 28 Oct 2022 | EUR | 21.175 | 21.175 | 21.175 | 21.175 | 21.175 | -0.795 (-3.62%) | 496,252 |
| 27 Oct 2022 | EUR | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.2 (+0.92%) | 231,371 |
| 26 Oct 2022 | EUR | 20.8 | 21.8 | 20.68 | 21.77 | 21.77 | +1.025 (+4.94%) | 252,200 |
| 25 Oct 2022 | EUR | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | +0.23 (+1.12%) | 201,388 |
| 24 Oct 2022 | EUR | 20.3225 | 20.65 | 20.06 | 20.515 | 20.515 | +0.708 (+3.57%) | 337,324 |
| 21 Oct 2022 | EUR | 19.8075 | 19.8075 | 19.8075 | 19.8075 | 19.8075 | -0.297 (-1.48%) | 334,460 |
| 20 Oct 2022 | EUR | 20.105 | 20.105 | 20.105 | 20.105 | 20.105 | +0.05 (+0.25%) | 138,890 |
| 19 Oct 2022 | EUR | 20.055 | 20.055 | 20.055 | 20.055 | 20.055 | -0.253 (-1.24%) | 254,327 |
| 18 Oct 2022 | EUR | 20.3075 | 20.3075 | 20.3075 | 20.3075 | 20.3075 | +0.305 (+1.52%) | 373,526 |
| 17 Oct 2022 | EUR | 19.6 | 20.12 | 19.425 | 20.0025 | 20.0025 | +0.445 (+2.28%) | 383,660 |
| 14 Oct 2022 | EUR | 19.77 | 19.89 | 19.315 | 19.5575 | 19.5575 | +0.63 (+3.33%) | 294,139 |
| 13 Oct 2022 | EUR | 18.875 | 19.635 | 18.785 | 18.9275 | 18.9275 | -0.388 (-2.01%) | 281,166 |
| 12 Oct 2022 | EUR | 19.7275 | 19.995 | 19.14 | 19.315 | 19.315 | -0.657 (-3.29%) | 481,677 |
| 11 Oct 2022 | EUR | 20.3225 | 20.55 | 19.71 | 19.9725 | 19.9725 | -0.603 (-2.93%) | 135,525 |
| 10 Oct 2022 | EUR | 20.575 | 20.84 | 20.53 | 20.575 | 20.575 | -0.605 (-2.86%) | 114,939 |
| 7 Oct 2022 | EUR | 21.395 | 21.58 | 20.9768 | 21.18 | 21.18 | -0.6 (-2.75%) | 319,458 |
| 6 Oct 2022 | EUR | 22.045 | 22.11 | 21.35 | 21.78 | 21.78 | -0.265 (-1.20%) | 219,211 |
| 5 Oct 2022 | EUR | 22.3 | 22.33 | 21.87 | 22.045 | 22.045 | -0.08 (-0.36%) | 374,555 |
| 4 Oct 2022 | EUR | 22.33 | 22.35 | 21.77 | 22.125 | 22.125 | +0.355 (+1.63%) | 175,618 |
| 3 Oct 2022 | EUR | 21.1 | 21.9 | 21 | 21.77 | 21.77 | +0.79 (+3.77%) | 151,286 |
| 30 Sep 2022 | EUR | 21.205 | 21.47 | 20.8 | 20.98 | 20.98 | +0.135 (+0.65%) | 671,727 |
| 29 Sep 2022 | EUR | 21.035 | 21.55 | 20.8 | 20.845 | 20.845 | -0.415 (-1.95%) | 385,996 |
| 28 Sep 2022 | EUR | 20.84 | 21.43 | 20.76 | 21.26 | 21.26 | -0.305 (-1.41%) | 426,288 |
| 27 Sep 2022 | EUR | 22.025 | 22.21 | 21.2868 | 21.565 | 21.565 | -0.13 (-0.60%) | 349,141 |
| 26 Sep 2022 | EUR | 22.28 | 22.47 | 21.58 | 21.695 | 21.695 | -0.88 (-3.90%) | 399,606 |
| 23 Sep 2022 | EUR | 22.41 | 22.9486 | 22.05 | 22.575 | 22.575 | -0.48 (-2.08%) | 502,639 |
| 22 Sep 2022 | EUR | 23.84 | 23.86 | 22.93 | 23.055 | 23.055 | -1.08 (-4.47%) | 286,600 |
