| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | EUR | 23.89 | 24.28 | 23.61 | 24.135 | 24.135 | +0.765 (+3.27%) | 91,060 |
| 20 Sep 2022 | EUR | 23.905 | 24.24 | 23.31 | 23.37 | 23.37 | -1.025 (-4.20%) | 256,204 |
| 16 Sep 2022 | EUR | 24.42 | 24.67 | 24.1529 | 24.395 | 24.395 | -0.035 (-0.14%) | 214,232 |
| 15 Sep 2022 | EUR | 24.695 | 25 | 24.32 | 24.43 | 24.43 | -0.375 (-1.51%) | 246,825 |
| 14 Sep 2022 | EUR | 25.1 | 25.24 | 24.76 | 24.805 | 24.805 | -0.315 (-1.25%) | 178,817 |
| 13 Sep 2022 | EUR | 25.315 | 25.43 | 24.93 | 25.12 | 25.12 | -0.045 (-0.18%) | 215,938 |
| 12 Sep 2022 | EUR | 25.245 | 25.34 | 25.1 | 25.165 | 25.165 | -0.17 (-0.67%) | 91,182 |
| 9 Sep 2022 | EUR | 25.08 | 25.6 | 24.82 | 25.335 | 25.335 | +0.185 (+0.74%) | 360,489 |
| 8 Sep 2022 | EUR | 24.38 | 25.3 | 24.38 | 25.15 | 25.15 | +0.63 (+2.57%) | 139,554 |
| 7 Sep 2022 | EUR | 23.69 | 25.18 | 23.5389 | 24.52 | 24.52 | +0.625 (+2.62%) | 340,163 |
| 6 Sep 2022 | EUR | 24.14 | 24.24 | 23.69 | 23.895 | 23.895 | -0.23 (-0.95%) | 178,070 |
| 5 Sep 2022 | EUR | 23.61 | 24.19 | 23.54 | 24.125 | 24.125 | +0.39 (+1.64%) | 68,218 |
| 2 Sep 2022 | EUR | 23.735 | 24.06 | 23.51 | 23.735 | 23.735 | -0.28 (-1.17%) | 358,578 |
| 1 Sep 2022 | EUR | 24.035 | 24.62 | 23.61 | 24.015 | 24.015 | -0.125 (-0.52%) | 283,571 |
| 31 Aug 2022 | EUR | 24.669 | 24.669 | 24.04 | 24.14 | 24.14 | -0.45 (-1.83%) | 324,601 |
| 30 Aug 2022 | EUR | 24.925 | 24.99 | 24.3997 | 24.59 | 24.59 | -1.38 (-5.31%) | 132,044 |
| 26 Aug 2022 | EUR | 25.97 | 26.22 | 25.81 | 25.97 | 25.97 | -0.445 (-1.68%) | 121,521 |
| 25 Aug 2022 | EUR | 26.415 | 26.415 | 26.14 | 26.415 | 26.415 | -0.01 (-0.04%) | 78,507 |
| 24 Aug 2022 | EUR | 25.85 | 26.425 | 25.85 | 26.425 | 26.425 | +0.615 (+2.38%) | 88,179 |
| 23 Aug 2022 | EUR | 25.81 | 26.11 | 25.72 | 25.81 | 25.81 | -0.195 (-0.75%) | 106,143 |
| 22 Aug 2022 | EUR | 25.775 | 26.1839 | 25.7 | 26.005 | 26.005 | +0.02 (+0.08%) | 253,016 |
| 19 Aug 2022 | EUR | 25.985 | 26.1217 | 25.9 | 25.985 | 25.985 | -0.215 (-0.82%) | 80,596 |
| 18 Aug 2022 | EUR | 26.2 | 26.7 | 25.98 | 26.2 | 26.2 | -0.475 (-1.78%) | 149,645 |
| 17 Aug 2022 | EUR | 26.39 | 27.22 | 26.31 | 26.675 | 26.675 | +0.255 (+0.97%) | 260,045 |
| 16 Aug 2022 | EUR | 26.42 | 26.49 | 26.04 | 26.42 | 26.42 | +0.36 (+1.38%) | 231,223 |
| 15 Aug 2022 | EUR | 25.795 | 26.16 | 25.53 | 26.06 | 26.06 | +0.625 (+2.46%) | 68,010 |
| 12 Aug 2022 | EUR | 25.99 | 26.13 | 25.42 | 25.435 | 25.435 | -0.75 (-2.86%) | 844,845 |
| 11 Aug 2022 | EUR | 26.19 | 26.41 | 26.0068 | 26.185 | 26.185 | +0.005 (+0.02%) | 218,012 |
| 10 Aug 2022 | EUR | 26.205 | 26.62 | 26.1 | 26.18 | 26.18 | -0.185 (-0.70%) | 80,644 |
| 9 Aug 2022 | EUR | 25.8 | 26.55 | 25.62 | 26.365 | 26.365 | +0.64 (+2.49%) | 376,025 |
