| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | EUR | 25.435 | 25.87 | 25.36 | 25.725 | 25.725 | +0.56 (+2.23%) | 228,555 |
| 5 Aug 2022 | EUR | 25.44 | 25.79 | 25.12 | 25.165 | 25.165 | +0.115 (+0.46%) | 264,031 |
| 4 Aug 2022 | EUR | 25.315 | 25.34 | 24.9 | 25.05 | 25.05 | +0.09 (+0.36%) | 207,808 |
| 3 Aug 2022 | EUR | 25.77 | 25.85 | 24.74 | 24.96 | 24.96 | -0.77 (-2.99%) | 405,091 |
| 2 Aug 2022 | EUR | 25.435 | 25.85 | 25.27 | 25.73 | 25.73 | +0.18 (+0.70%) | 323,794 |
| 1 Aug 2022 | EUR | 25.305 | 25.66 | 25.18 | 25.55 | 25.55 | +0.385 (+1.53%) | 160,489 |
| 29 Jul 2022 | EUR | 25.665 | 26.04 | 24.85 | 25.165 | 25.165 | +0.06 (+0.24%) | 287,912 |
| 28 Jul 2022 | EUR | 24.34 | 25.65 | 24.24 | 25.105 | 25.105 | +0.915 (+3.78%) | 305,870 |
| 27 Jul 2022 | EUR | 24.305 | 24.59 | 23.9 | 24.19 | 24.19 | -0.02 (-0.08%) | 425,038 |
| 26 Jul 2022 | EUR | 24.21 | 24.42 | 24.1489 | 24.21 | 24.21 | +0.345 (+1.45%) | 891,179 |
| 25 Jul 2022 | EUR | 24.15 | 24.3 | 23.74 | 23.865 | 23.865 | -0.15 (-0.62%) | 451,273 |
| 22 Jul 2022 | EUR | 23.255 | 24.02 | 23.2 | 24.015 | 24.015 | +0.84 (+3.62%) | 646,148 |
| 21 Jul 2022 | EUR | 23.655 | 23.93 | 23.1 | 23.175 | 23.175 | -0.845 (-3.52%) | 385,449 |
| 20 Jul 2022 | EUR | 23.985 | 24.34 | 23.85 | 24.02 | 24.02 | +0.1 (+0.42%) | 362,947 |
| 19 Jul 2022 | EUR | 24.475 | 24.64 | 23.85 | 23.92 | 23.92 | -0.35 (-1.44%) | 200,880 |
| 18 Jul 2022 | EUR | 24.28 | 24.41 | 23.9878 | 24.27 | 24.27 | +0.255 (+1.06%) | 170,312 |
| 15 Jul 2022 | EUR | 23.755 | 24.25 | 23.53 | 24.015 | 24.015 | +0.615 (+2.63%) | 677,802 |
| 14 Jul 2022 | EUR | 23.93 | 24.54 | 23.39 | 23.4 | 23.4 | -0.785 (-3.25%) | 359,124 |
| 13 Jul 2022 | EUR | 24.45 | 24.49 | 23.64 | 24.185 | 24.185 | -0.09 (-0.37%) | 276,858 |
| 12 Jul 2022 | EUR | 24.78 | 25.34 | 24.14 | 24.275 | 24.275 | -0.25 (-1.02%) | 373,281 |
| 11 Jul 2022 | EUR | 24.525 | 24.7525 | 24.13 | 24.525 | 24.525 | +0.45 (+1.87%) | 223,896 |
| 8 Jul 2022 | EUR | 24.065 | 24.342 | 23.96 | 24.075 | 24.075 | +0.225 (+0.94%) | 219,077 |
| 7 Jul 2022 | EUR | 23.9 | 24.16 | 23.35 | 23.85 | 23.85 | +0.12 (+0.51%) | 288,695 |
| 6 Jul 2022 | EUR | 23.27 | 23.84 | 23.14 | 23.73 | 23.73 | +0.575 (+2.48%) | 422,982 |
| 5 Jul 2022 | EUR | 23.38 | 23.76 | 23.155 | 23.155 | 23.155 | -0.045 (-0.19%) | 450,890 |
| 4 Jul 2022 | EUR | 23.44 | 23.73 | 23.15 | 23.2 | 23.2 | -0.46 (-1.94%) | 137,131 |
| 1 Jul 2022 | EUR | 22.705 | 23.81 | 22.3 | 23.66 | 23.66 | +1.305 (+5.84%) | 397,956 |
| 30 Jun 2022 | EUR | 22.58 | 22.58 | 22.18 | 22.355 | 22.355 | -0.23 (-1.02%) | 244,760 |
| 29 Jun 2022 | EUR | 22.61 | 23.06 | 22.14 | 22.585 | 22.585 | -0.535 (-2.31%) | 152,621 |
| 28 Jun 2022 | EUR | 22.875 | 23.3 | 22.87 | 23.12 | 23.12 | +0.64 (+2.85%) | 318,833 |
