| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | EUR | 22.695 | 22.99 | 22.25 | 22.48 | 22.48 | -0.37 (-1.62%) | 156,727 |
| 24 Jun 2022 | EUR | 22.85 | 22.9446 | 22.62 | 22.85 | 22.85 | +0.52 (+2.33%) | 288,893 |
| 23 Jun 2022 | EUR | 21.66 | 22.5 | 21.51 | 22.33 | 22.33 | +0.535 (+2.45%) | 185,022 |
| 22 Jun 2022 | EUR | 21.8 | 22.1 | 21.39 | 21.795 | 21.795 | -0.515 (-2.31%) | 172,361 |
| 21 Jun 2022 | EUR | 22.295 | 22.81 | 22.03 | 22.31 | 22.31 | -0.315 (-1.39%) | 525,101 |
| 20 Jun 2022 | EUR | 21.94 | 22.88 | 21.9 | 22.625 | 22.625 | +1.01 (+4.67%) | 226,263 |
| 17 Jun 2022 | EUR | 21.615 | 21.8418 | 21.35 | 21.615 | 21.615 | +0.22 (+1.03%) | 621,955 |
| 16 Jun 2022 | EUR | 22.1 | 22.29 | 21.32 | 21.395 | 21.395 | -0.29 (-1.34%) | 283,896 |
| 15 Jun 2022 | EUR | 21.935 | 22.14 | 21.54 | 21.685 | 21.685 | -0.005 (-0.02%) | 167,345 |
| 14 Jun 2022 | EUR | 22.645 | 22.99 | 21.64 | 21.69 | 21.69 | -0.9 (-3.98%) | 272,642 |
| 13 Jun 2022 | EUR | 22.87 | 23.0344 | 22.44 | 22.59 | 22.59 | -0.38 (-1.65%) | 422,796 |
| 10 Jun 2022 | EUR | 23.265 | 23.44 | 22.76 | 22.97 | 22.97 | -0.355 (-1.52%) | 400,640 |
| 9 Jun 2022 | EUR | 23.365 | 23.49 | 23.04 | 23.325 | 23.325 | -0.1 (-0.43%) | 823,977 |
| 8 Jun 2022 | EUR | 23.42 | 23.68 | 23.2505 | 23.425 | 23.425 | -0.06 (-0.26%) | 96,918 |
| 7 Jun 2022 | EUR | 23.24 | 23.58 | 22.91 | 23.485 | 23.485 | +0.5 (+2.18%) | 382,925 |
| 6 Jun 2022 | EUR | 22.985 | 23.14 | 22.836 | 22.985 | 22.985 | +0.34 (+1.50%) | 307,831 |
| 1 Jun 2022 | EUR | 22.68 | 22.97 | 22.48 | 22.645 | 22.645 | -0.1 (-0.44%) | 273,949 |
| 31 May 2022 | EUR | 22.73 | 23.2 | 22.71 | 22.745 | 22.745 | +0.04 (+0.18%) | 1,499,582 |
| 30 May 2022 | EUR | 22.705 | 23.0067 | 22.57 | 22.705 | 22.705 | -0.125 (-0.55%) | 164,603 |
| 27 May 2022 | EUR | 23.09 | 23.45 | 22.7477 | 22.83 | 22.83 | -0.49 (-2.10%) | 429,724 |
| 26 May 2022 | EUR | 23.32 | 23.4 | 23 | 23.32 | 23.32 | +0.465 (+2.03%) | 460,692 |
| 25 May 2022 | EUR | 23.38 | 23.42 | 22.6059 | 22.855 | 22.855 | -0.14 (-0.61%) | 244,246 |
| 24 May 2022 | EUR | 21.835 | 23.03 | 21.77 | 22.995 | 22.995 | +0.66 (+2.96%) | 438,599 |
| 23 May 2022 | EUR | 22.345 | 22.37 | 21.99 | 22.335 | 22.335 | +0.53 (+2.43%) | 316,441 |
| 20 May 2022 | EUR | 22.075 | 22.29 | 21.7 | 21.805 | 21.805 | +0.26 (+1.21%) | 444,114 |
| 19 May 2022 | EUR | 20.475 | 21.55 | 20.39 | 21.545 | 21.545 | +0.905 (+4.38%) | 368,680 |
| 18 May 2022 | EUR | 21.105 | 21.11 | 20.57 | 20.64 | 20.64 | -0.115 (-0.55%) | 322,236 |
| 17 May 2022 | EUR | 20.755 | 20.9 | 20.6379 | 20.755 | 20.755 | +0.275 (+1.34%) | 452,620 |
| 16 May 2022 | EUR | 20.48 | 20.7 | 20.24 | 20.48 | 20.48 | +0.142 (+0.70%) | 359,647 |
| 13 May 2022 | EUR | 20.125 | 20.4111 | 20.1 | 20.3375 | 20.3375 | +0.217 (+1.08%) | 188,453 |
