| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | EUR | 20.3475 | 20.59 | 19.94 | 20.12 | 20.12 | -0.64 (-3.08%) | 1,813,665 |
| 11 May 2022 | EUR | 20.515 | 20.93 | 20.27 | 20.76 | 20.76 | -0.025 (-0.12%) | 822,381 |
| 10 May 2022 | EUR | 20.15 | 20.83 | 20.07 | 20.785 | 20.785 | +0.427 (+2.10%) | 343,846 |
| 9 May 2022 | EUR | 20.775 | 21.06 | 20.067 | 20.3575 | 20.3575 | -0.833 (-3.93%) | 1,480,535 |
| 6 May 2022 | EUR | 20.39 | 21.36 | 20.39 | 21.19 | 21.19 | +0.56 (+2.71%) | 751,064 |
| 5 May 2022 | EUR | 21.605 | 21.7147 | 20.59 | 20.63 | 20.63 | -0.5 (-2.37%) | 353,538 |
| 4 May 2022 | EUR | 21.62 | 22.02 | 20.9 | 21.13 | 21.13 | -0.285 (-1.33%) | 591,867 |
| 3 May 2022 | EUR | 21.665 | 22 | 21.2 | 21.415 | 21.415 | -1.105 (-4.91%) | 733,082 |
| 29 Apr 2022 | EUR | 23.035 | 23.18 | 22.37 | 22.52 | 22.52 | -0.315 (-1.38%) | 353,442 |
| 28 Apr 2022 | EUR | 22.83 | 23.09 | 22.61 | 22.835 | 22.835 | +0.22 (+0.97%) | 278,930 |
| 27 Apr 2022 | EUR | 22.615 | 22.86 | 22.4 | 22.615 | 22.615 | -0.135 (-0.59%) | 483,756 |
| 26 Apr 2022 | EUR | 22.995 | 23.32 | 22.5822 | 22.75 | 22.75 | -0.245 (-1.07%) | 299,744 |
| 25 Apr 2022 | EUR | 22.995 | 23.4 | 22.5 | 22.995 | 22.995 | +0.315 (+1.39%) | 914,457 |
| 22 Apr 2022 | EUR | 22.68 | 22.85 | 22.52 | 22.68 | 22.68 | -0.18 (-0.79%) | 1,868,197 |
| 21 Apr 2022 | EUR | 22.875 | 23.23 | 22.63 | 22.86 | 22.86 | -0.205 (-0.89%) | 1,161,158 |
| 20 Apr 2022 | EUR | 22.75 | 23.42 | 22.47 | 23.065 | 23.065 | +0.38 (+1.68%) | 562,556 |
| 19 Apr 2022 | EUR | 22.685 | 23.13 | 22.51 | 22.685 | 22.685 | -0.485 (-2.09%) | 661,582 |
| 14 Apr 2022 | EUR | 22.705 | 23.21 | 22.63 | 23.17 | 23.17 | +0.33 (+1.44%) | 497,927 |
| 13 Apr 2022 | EUR | 22.84 | 22.9 | 22.56 | 22.84 | 22.84 | +0.18 (+0.79%) | 651,226 |
| 12 Apr 2022 | EUR | 22.94 | 23.05 | 22.62 | 22.66 | 22.66 | -0.31 (-1.35%) | 721,672 |
| 11 Apr 2022 | EUR | 23.215 | 23.51 | 22.97 | 22.97 | 22.97 | -0.515 (-2.19%) | 343,650 |
| 8 Apr 2022 | EUR | 23.985 | 24.18 | 23.41 | 23.485 | 23.485 | -0.525 (-2.19%) | 255,708 |
| 7 Apr 2022 | EUR | 24.29 | 24.79 | 23.79 | 24.01 | 24.01 | +0.045 (+0.19%) | 519,839 |
| 6 Apr 2022 | EUR | 23.97 | 24.7 | 23.82 | 23.965 | 23.965 | -0.58 (-2.36%) | 456,507 |
| 5 Apr 2022 | EUR | 24.335 | 25.02 | 23.55 | 24.545 | 24.545 | +1.085 (+4.62%) | 422,324 |
| 4 Apr 2022 | EUR | 23.53 | 23.75 | 23.08 | 23.46 | 23.46 | +0.075 (+0.32%) | 234,874 |
| 1 Apr 2022 | EUR | 23.405 | 23.74 | 23.15 | 23.385 | 23.385 | +0.115 (+0.49%) | 629,864 |
| 31 Mar 2022 | EUR | 22.75 | 23.66 | 22.62 | 23.27 | 23.27 | +0.19 (+0.82%) | 451,218 |
| 30 Mar 2022 | EUR | 22.58 | 23.08 | 22.38 | 23.08 | 23.08 | +0.78 (+3.50%) | 545,907 |
| 29 Mar 2022 | EUR | 22.81 | 22.94 | 22.26 | 22.3 | 22.3 | -0.39 (-1.72%) | 321,694 |
