| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | EUR | 22.38 | 22.76 | 22.1925 | 22.69 | 22.69 | +0.28 (+1.25%) | 195,932 |
| 25 Mar 2022 | EUR | 22.43 | 22.84 | 22.2 | 22.41 | 22.41 | +0.11 (+0.49%) | 239,430 |
| 24 Mar 2022 | EUR | 22.55 | 22.66 | 22.1 | 22.3 | 22.3 | +0.14 (+0.63%) | 429,661 |
| 23 Mar 2022 | EUR | 22.46 | 22.46 | 21.9756 | 22.16 | 22.16 | -0.38 (-1.69%) | 385,515 |
| 22 Mar 2022 | EUR | 22.32 | 22.72 | 22.28 | 22.54 | 22.54 | +0.19 (+0.85%) | 366,855 |
| 21 Mar 2022 | EUR | 22.59 | 22.82 | 21.7 | 22.35 | 22.35 | -0.37 (-1.63%) | 292,032 |
| 18 Mar 2022 | EUR | 22.48 | 22.9435 | 22.2369 | 22.72 | 22.72 | +0.56 (+2.53%) | 891,385 |
| 17 Mar 2022 | EUR | 22.42 | 22.52 | 22 | 22.16 | 22.16 | +0.33 (+1.51%) | 552,797 |
| 16 Mar 2022 | EUR | 22.3 | 22.84 | 21.72 | 21.83 | 21.83 | -0.16 (-0.73%) | 475,570 |
| 15 Mar 2022 | EUR | 21.34 | 22.16 | 21.34 | 21.99 | 21.99 | +0.1 (+0.46%) | 539,863 |
| 14 Mar 2022 | EUR | 22.37 | 22.74 | 21.84 | 21.89 | 21.89 | -0.91 (-3.99%) | 459,278 |
| 11 Mar 2022 | EUR | 22.79 | 22.92 | 22.38 | 22.8 | 22.8 | +0.41 (+1.83%) | 612,313 |
| 10 Mar 2022 | EUR | 22.83 | 23.52 | 22.22 | 22.39 | 22.39 | -0.67 (-2.91%) | 1,460,746 |
| 9 Mar 2022 | EUR | 22.34 | 23.66 | 22.28 | 23.06 | 23.06 | +0.33 (+1.45%) | 749,988 |
| 8 Mar 2022 | EUR | 22.57 | 22.96 | 21.7908 | 22.73 | 22.73 | +0.98 (+4.51%) | 969,009 |
| 7 Mar 2022 | EUR | 20.97 | 22 | 20.52 | 21.75 | 21.75 | +1.19 (+5.79%) | 697,744 |
| 4 Mar 2022 | EUR | 21.28 | 21.62 | 20.46 | 20.56 | 20.56 | +0.155 (+0.76%) | 546,956 |
| 3 Mar 2022 | EUR | 20.63 | 21.32 | 20.26 | 20.405 | 20.405 | -0.835 (-3.93%) | 463,849 |
| 2 Mar 2022 | EUR | 21.33 | 21.86 | 20.8 | 21.24 | 21.24 | -0.18 (-0.84%) | 935,894 |
| 1 Mar 2022 | EUR | 21.04 | 22.06 | 20.76 | 21.42 | 21.42 | -0.36 (-1.65%) | 569,727 |
| 28 Feb 2022 | EUR | 21.11 | 21.94 | 20.12 | 21.78 | 21.78 | +1.845 (+9.26%) | 2,384,386 |
| 25 Feb 2022 | EUR | 19.94 | 20.52 | 19.59 | 19.935 | 19.935 | +0.05 (+0.25%) | 555,127 |
| 24 Feb 2022 | EUR | 17.83 | 19.94 | 17.06 | 19.885 | 19.885 | +1.925 (+10.72%) | 1,602,980 |
| 23 Feb 2022 | EUR | 18.365 | 18.48 | 17.8595 | 17.96 | 17.96 | +0.22 (+1.24%) | 619,995 |
| 22 Feb 2022 | EUR | 18.145 | 18.35 | 17.37 | 17.74 | 17.74 | -0.225 (-1.25%) | 352,207 |
| 21 Feb 2022 | EUR | 18.19 | 18.3192 | 17.84 | 17.965 | 17.965 | -0.48 (-2.60%) | 291,027 |
| 18 Feb 2022 | EUR | 18.64 | 18.65 | 18.3 | 18.445 | 18.445 | -0.17 (-0.91%) | 601,016 |
| 17 Feb 2022 | EUR | 18.43 | 18.66 | 18.27 | 18.615 | 18.615 | +0.68 (+3.79%) | 427,362 |
| 16 Feb 2022 | EUR | 17.925 | 18.1 | 17.65 | 17.935 | 17.935 | +0.135 (+0.76%) | 183,150 |
| 15 Feb 2022 | EUR | 17.44 | 17.83 | 17.08 | 17.8 | 17.8 | +0.995 (+5.92%) | 331,638 |
