| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | EUR | 17.01 | 17.12 | 16.66 | 16.805 | 16.805 | -0.385 (-2.24%) | 438,991 |
| 11 Feb 2022 | EUR | 17.415 | 17.59 | 17.1 | 17.19 | 17.19 | -0.6 (-3.37%) | 295,165 |
| 10 Feb 2022 | EUR | 17.84 | 18.41 | 17.66 | 17.79 | 17.79 | -0.54 (-2.95%) | 720,829 |
| 9 Feb 2022 | EUR | 18.33 | 18.4813 | 18.17 | 18.33 | 18.33 | +0.45 (+2.52%) | 242,558 |
| 8 Feb 2022 | EUR | 18.13 | 18.25 | 17.83 | 17.88 | 17.88 | -0.3 (-1.65%) | 191,341 |
| 7 Feb 2022 | EUR | 18.37 | 18.4891 | 18.05 | 18.18 | 18.18 | +0.13 (+0.72%) | 315,625 |
| 4 Feb 2022 | EUR | 18.235 | 18.4 | 17.92 | 18.05 | 18.05 | -0.38 (-2.06%) | 249,486 |
| 3 Feb 2022 | EUR | 18.825 | 19.05 | 18.34 | 18.43 | 18.43 | -0.635 (-3.33%) | 364,570 |
| 2 Feb 2022 | EUR | 18.87 | 19.24 | 18.65 | 19.065 | 19.065 | +0.28 (+1.49%) | 479,156 |
| 1 Feb 2022 | EUR | 18.79 | 19.05 | 18.57 | 18.785 | 18.785 | +0.335 (+1.82%) | 503,041 |
| 31 Jan 2022 | EUR | 18.445 | 18.62 | 18.23 | 18.45 | 18.45 | +0.4 (+2.22%) | 364,341 |
| 28 Jan 2022 | EUR | 18.43 | 18.4914 | 17.99 | 18.05 | 18.05 | -0.57 (-3.06%) | 805,783 |
| 27 Jan 2022 | EUR | 18.415 | 18.88 | 18.41 | 18.62 | 18.62 | 0.0 (0.0%) | 467,807 |
| 26 Jan 2022 | EUR | 18.605 | 18.8 | 18.32 | 18.62 | 18.62 | +0.46 (+2.53%) | 394,111 |
| 25 Jan 2022 | EUR | 18.505 | 18.98 | 17.9696 | 18.16 | 18.16 | -0.455 (-2.44%) | 496,409 |
| 24 Jan 2022 | EUR | 18.88 | 19.12 | 18.36 | 18.615 | 18.615 | -0.615 (-3.20%) | 775,015 |
| 21 Jan 2022 | EUR | 19.72 | 19.8 | 19.16 | 19.23 | 19.23 | -0.81 (-4.04%) | 701,685 |
| 20 Jan 2022 | EUR | 19.255 | 20.18 | 19.12 | 20.04 | 20.04 | +0.86 (+4.48%) | 506,573 |
| 19 Jan 2022 | EUR | 18.775 | 19.34 | 18.4402 | 19.18 | 19.18 | +0.225 (+1.19%) | 693,105 |
| 18 Jan 2022 | EUR | 18.945 | 19.15 | 18.56 | 18.955 | 18.955 | -0.37 (-1.91%) | 449,160 |
| 17 Jan 2022 | EUR | 19.325 | 19.45 | 19.11 | 19.325 | 19.325 | -0.075 (-0.39%) | 148,366 |
| 14 Jan 2022 | EUR | 19.41 | 19.54 | 19.18 | 19.4 | 19.4 | -0.37 (-1.87%) | 411,788 |
| 13 Jan 2022 | EUR | 20.2 | 20.22 | 19.77 | 19.77 | 19.77 | -0.215 (-1.08%) | 284,527 |
| 12 Jan 2022 | EUR | 19.785 | 20 | 19.65 | 19.985 | 19.985 | +0.425 (+2.17%) | 323,292 |
| 11 Jan 2022 | EUR | 19.545 | 19.8 | 19.4494 | 19.56 | 19.56 | +0.12 (+0.62%) | 283,022 |
| 10 Jan 2022 | EUR | 19.445 | 19.97 | 19.3496 | 19.44 | 19.44 | -0.095 (-0.49%) | 348,947 |
| 7 Jan 2022 | EUR | 19.77 | 20.0481 | 19.43 | 19.535 | 19.535 | -0.42 (-2.10%) | 401,782 |
| 6 Jan 2022 | EUR | 20.19 | 20.42 | 19.84 | 19.955 | 19.955 | -0.885 (-4.25%) | 437,625 |
| 5 Jan 2022 | EUR | 21.54 | 21.6 | 20.6396 | 20.84 | 20.84 | -0.77 (-3.56%) | 437,276 |
| 4 Jan 2022 | EUR | 22.12 | 22.12 | 21.46 | 21.61 | 21.61 | -0.082 (-0.38%) | 311,046 |
