| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | EUR | 21.8 | 21.8978 | 21.6349 | 21.6916 | 21.6916 | -0.068 (-0.31%) | 23,664 |
| 30 Dec 2021 | EUR | 21.76 | 21.84 | 21.66 | 21.76 | 21.76 | +0.07 (+0.32%) | 76,149 |
| 29 Dec 2021 | EUR | 21.69 | 21.76 | 21.5578 | 21.69 | 21.69 | -0.02 (-0.09%) | 75,709 |
| 24 Dec 2021 | EUR | 21.95 | 22.02 | 21.6822 | 21.71 | 21.71 | -0.25 (-1.14%) | 17,626 |
| 23 Dec 2021 | EUR | 21.7246 | 22.12 | 21.7246 | 21.96 | 21.96 | +0.47 (+2.19%) | 147,880 |
| 22 Dec 2021 | EUR | 21.75 | 21.8 | 21.42 | 21.49 | 21.49 | -0.05 (-0.23%) | 111,197 |
| 21 Dec 2021 | EUR | 21.54 | 21.76 | 21.48 | 21.54 | 21.54 | +0.17 (+0.80%) | 174,010 |
| 20 Dec 2021 | EUR | 20.89 | 21.6 | 20.72 | 21.37 | 21.37 | +0.03 (+0.14%) | 383,897 |
| 17 Dec 2021 | EUR | 21.14 | 21.6022 | 20.96 | 21.34 | 21.34 | -0.08 (-0.37%) | 647,619 |
| 16 Dec 2021 | EUR | 21.66 | 22.06 | 21.4196 | 21.42 | 21.42 | +0.36 (+1.71%) | 458,353 |
| 15 Dec 2021 | EUR | 21.06 | 21.34 | 20.98 | 21.06 | 21.06 | +0.14 (+0.67%) | 352,822 |
| 14 Dec 2021 | EUR | 21.6 | 21.7904 | 20.88 | 20.92 | 20.92 | -0.8 (-3.68%) | 273,116 |
| 13 Dec 2021 | EUR | 21.49 | 21.8 | 21.46 | 21.72 | 21.72 | -0.02 (-0.09%) | 412,522 |
| 10 Dec 2021 | EUR | 22.03 | 22.12 | 21.5773 | 21.74 | 21.74 | -0.44 (-1.98%) | 366,957 |
| 9 Dec 2021 | EUR | 22.18 | 22.38 | 21.84 | 22.18 | 22.18 | +0.13 (+0.59%) | 272,341 |
| 8 Dec 2021 | EUR | 22.52 | 22.72 | 21.84 | 22.05 | 22.05 | -0.22 (-0.99%) | 466,940 |
| 7 Dec 2021 | EUR | 21.82 | 22.36 | 21.7 | 22.27 | 22.27 | +0.7 (+3.25%) | 84,989 |
| 6 Dec 2021 | EUR | 21.62 | 21.82 | 21.38 | 21.57 | 21.57 | +0.23 (+1.08%) | 238,254 |
| 3 Dec 2021 | EUR | 21.83 | 22.04 | 21.32 | 21.34 | 21.34 | -0.46 (-2.11%) | 308,915 |
| 2 Dec 2021 | EUR | 22.06 | 22.3 | 21.62 | 21.8 | 21.8 | -0.56 (-2.50%) | 168,817 |
| 1 Dec 2021 | EUR | 22.36 | 22.64 | 22.2 | 22.36 | 22.36 | -0.22 (-0.97%) | 817,382 |
| 30 Nov 2021 | EUR | 22.62 | 23.02 | 22.34 | 22.58 | 22.58 | -0.12 (-0.53%) | 654,860 |
| 29 Nov 2021 | EUR | 22.69 | 23.04 | 22.4578 | 22.7 | 22.7 | +0.16 (+0.71%) | 564,444 |
| 26 Nov 2021 | EUR | 22.54 | 22.88 | 22.24 | 22.54 | 22.54 | -0.06 (-0.27%) | 488,845 |
| 25 Nov 2021 | EUR | 22.38 | 22.76 | 22.2755 | 22.6 | 22.6 | +0.79 (+3.62%) | 516,020 |
| 24 Nov 2021 | EUR | 21.8 | 21.92 | 21.543 | 21.81 | 21.81 | +0.02 (+0.09%) | 284,566 |
| 23 Nov 2021 | EUR | 21.54 | 22.02 | 21.4561 | 21.79 | 21.79 | -0.54 (-2.42%) | 534,951 |
| 22 Nov 2021 | EUR | 22.5 | 22.8897 | 22.02 | 22.33 | 22.33 | +0.13 (+0.59%) | 261,014 |
| 19 Nov 2021 | EUR | 22.04 | 22.4 | 21.7 | 22.2 | 22.2 | -0.12 (-0.54%) | 169,008 |
| 18 Nov 2021 | EUR | 23.05 | 23.16 | 22.26 | 22.32 | 22.32 | -0.79 (-3.42%) | 104,587 |
