| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | EUR | 22.85 | 23.28 | 22.8 | 23.11 | 23.11 | +0.28 (+1.23%) | 194,716 |
| 16 Nov 2021 | EUR | 22.83 | 22.98 | 22.66 | 22.83 | 22.83 | +0.24 (+1.06%) | 146,774 |
| 15 Nov 2021 | EUR | 22.59 | 22.74 | 22.44 | 22.59 | 22.59 | +0.02 (+0.09%) | 108,289 |
| 12 Nov 2021 | EUR | 22.57 | 22.74 | 22.5222 | 22.57 | 22.57 | -0.03 (-0.13%) | 57,828 |
| 11 Nov 2021 | EUR | 22.35 | 22.77 | 22.3 | 22.6 | 22.6 | -0.16 (-0.70%) | 99,628 |
| 10 Nov 2021 | EUR | 22.46 | 22.84 | 22.3 | 22.76 | 22.76 | +0.41 (+1.83%) | 111,731 |
| 9 Nov 2021 | EUR | 22.16 | 22.6 | 22.14 | 22.35 | 22.35 | -0.21 (-0.93%) | 264,938 |
| 8 Nov 2021 | EUR | 22.34 | 22.58 | 22.18 | 22.56 | 22.56 | +0.4 (+1.81%) | 974,561 |
| 5 Nov 2021 | EUR | 22.39 | 22.5972 | 21.96 | 22.16 | 22.16 | -0.42 (-1.86%) | 179,845 |
| 4 Nov 2021 | EUR | 23.09 | 23.34 | 22.5418 | 22.58 | 22.58 | -0.33 (-1.44%) | 370,705 |
| 3 Nov 2021 | EUR | 23.67 | 24.02 | 22.62 | 22.91 | 22.91 | -1.59 (-6.49%) | 500,303 |
| 2 Nov 2021 | EUR | 24.82 | 24.94 | 24.38 | 24.5 | 24.5 | -0.14 (-0.57%) | 172,185 |
| 1 Nov 2021 | EUR | 24.4 | 24.72 | 24.32 | 24.64 | 24.64 | +0.76 (+3.18%) | 176,073 |
| 29 Oct 2021 | EUR | 24.63 | 24.72 | 23.88 | 23.88 | 23.88 | -0.65 (-2.65%) | 510,868 |
| 28 Oct 2021 | EUR | 24.04 | 24.7 | 23.78 | 24.53 | 24.53 | +0.78 (+3.28%) | 305,634 |
| 27 Oct 2021 | EUR | 23.75 | 24.02 | 23.6 | 23.75 | 23.75 | +0.19 (+0.81%) | 122,765 |
| 26 Oct 2021 | EUR | 23.83 | 23.9 | 23.52 | 23.56 | 23.56 | -0.08 (-0.34%) | 172,004 |
| 25 Oct 2021 | EUR | 23.64 | 23.837 | 23.52 | 23.64 | 23.64 | +0.08 (+0.34%) | 172,351 |
| 22 Oct 2021 | EUR | 23.54 | 23.8448 | 23.32 | 23.56 | 23.56 | +0.38 (+1.64%) | 430,730 |
| 21 Oct 2021 | EUR | 23.19 | 23.42 | 22.88 | 23.18 | 23.18 | +0.14 (+0.61%) | 355,184 |
| 20 Oct 2021 | EUR | 22.52 | 23.14 | 22.44 | 23.04 | 23.04 | +1.02 (+4.63%) | 236,684 |
| 19 Oct 2021 | EUR | 21.8 | 22.28 | 21.78 | 22.02 | 22.02 | +0.4 (+1.85%) | 176,697 |
| 18 Oct 2021 | EUR | 22.11 | 22.18 | 21.56 | 21.62 | 21.62 | -0.66 (-2.96%) | 451,817 |
| 15 Oct 2021 | EUR | 22.27 | 22.3 | 21.9978 | 22.28 | 22.28 | +0.3 (+1.36%) | 524,301 |
| 14 Oct 2021 | EUR | 22.24 | 22.5 | 21.84 | 21.98 | 21.98 | +0.18 (+0.83%) | 249,156 |
| 13 Oct 2021 | EUR | 21.58 | 22 | 20.94 | 21.8 | 21.8 | +0.99 (+4.76%) | 254,520 |
| 12 Oct 2021 | EUR | 20.6 | 21.12 | 20.0784 | 20.81 | 20.81 | +0.55 (+2.71%) | 234,640 |
| 11 Oct 2021 | EUR | 20.7 | 20.92 | 20.1 | 20.26 | 20.26 | -0.39 (-1.89%) | 362,347 |
| 8 Oct 2021 | EUR | 20.9 | 21.18 | 20.5 | 20.65 | 20.65 | +0.01 (+0.05%) | 513,671 |
| 7 Oct 2021 | EUR | 20.89 | 21.08 | 20.6183 | 20.64 | 20.64 | +0.08 (+0.39%) | 148,674 |
