| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 20.17 | 20.78 | 19.93 | 20.56 | 20.56 | -0.18 (-0.87%) | 541,086 |
| 5 Oct 2021 | EUR | 21.27 | 21.34 | 20.68 | 20.74 | 20.74 | -0.38 (-1.80%) | 709,575 |
| 4 Oct 2021 | EUR | 21.38 | 21.62 | 21 | 21.12 | 21.12 | -0.57 (-2.63%) | 186,036 |
| 1 Oct 2021 | EUR | 21.46 | 21.74 | 21.08 | 21.69 | 21.69 | +0.5 (+2.36%) | 304,393 |
| 30 Sep 2021 | EUR | 21.29 | 21.44 | 20.9257 | 21.19 | 21.19 | +0.17 (+0.81%) | 314,617 |
| 29 Sep 2021 | EUR | 21.3 | 21.54 | 21.02 | 21.02 | 21.02 | -0.06 (-0.28%) | 248,562 |
| 28 Sep 2021 | EUR | 21.58 | 21.8298 | 20.9 | 21.08 | 21.08 | -0.77 (-3.52%) | 271,650 |
| 27 Sep 2021 | EUR | 22.28 | 22.28 | 21.8 | 21.85 | 21.85 | -0.29 (-1.31%) | 270,304 |
| 24 Sep 2021 | EUR | 22.4 | 22.6 | 22.12 | 22.14 | 22.14 | -0.5 (-2.21%) | 394,805 |
| 23 Sep 2021 | EUR | 22.65 | 23.2 | 22.48 | 22.64 | 22.64 | +0.3 (+1.34%) | 235,219 |
| 22 Sep 2021 | EUR | 22.13 | 22.44 | 21.84 | 22.34 | 22.34 | +0.18 (+0.81%) | 375,321 |
| 21 Sep 2021 | EUR | 21.68 | 22.44 | 21.64 | 22.16 | 22.16 | +0.8 (+3.75%) | 395,413 |
| 20 Sep 2021 | EUR | 21.6 | 21.74 | 21.3 | 21.36 | 21.36 | -0.42 (-1.93%) | 342,818 |
| 17 Sep 2021 | EUR | 22.24 | 22.42 | 21.66 | 21.78 | 21.78 | +0.08 (+0.37%) | 532,979 |
| 16 Sep 2021 | EUR | 21.92 | 21.92 | 21.1 | 21.7 | 21.7 | -0.24 (-1.09%) | 359,355 |
| 15 Sep 2021 | EUR | 22.69 | 22.729 | 21.858 | 21.94 | 21.94 | -0.75 (-3.31%) | 650,891 |
| 14 Sep 2021 | EUR | 22.48 | 22.8 | 22.32 | 22.69 | 22.69 | +0.03 (+0.13%) | 237,820 |
| 13 Sep 2021 | EUR | 22.66 | 22.84 | 22.34 | 22.66 | 22.66 | +0.88 (+4.04%) | 214,964 |
| 10 Sep 2021 | EUR | 22.04 | 22.06 | 21.759 | 21.78 | 21.78 | -0.23 (-1.04%) | 236,045 |
| 9 Sep 2021 | EUR | 22.01 | 22.16 | 21.94 | 22.01 | 22.01 | -0.16 (-0.72%) | 150,219 |
| 8 Sep 2021 | EUR | 22.19 | 22.4 | 22.04 | 22.17 | 22.17 | -0.27 (-1.20%) | 133,318 |
| 7 Sep 2021 | EUR | 22.96 | 23.2777 | 22.44 | 22.44 | 22.44 | -0.62 (-2.69%) | 233,372 |
| 6 Sep 2021 | EUR | 23.3 | 23.4 | 22.942 | 23.06 | 23.06 | +0.04 (+0.17%) | 250,894 |
| 3 Sep 2021 | EUR | 23.02 | 23.2 | 22.88 | 23.02 | 23.02 | -0.03 (-0.13%) | 337,028 |
| 2 Sep 2021 | EUR | 22.78 | 23.1055 | 22.76 | 23.05 | 23.05 | +0.06 (+0.26%) | 122,133 |
| 1 Sep 2021 | EUR | 22.73 | 23.02 | 22.18 | 22.99 | 22.99 | +0.89 (+4.03%) | 227,911 |
| 31 Aug 2021 | EUR | 21.91 | 22.5223 | 21.625 | 22.1 | 22.1 | +0.74 (+3.46%) | 1,042,206 |
| 27 Aug 2021 | EUR | 21.62 | 21.62 | 21.22 | 21.36 | 21.36 | -0.37 (-1.70%) | 121,267 |
| 26 Aug 2021 | EUR | 22 | 22 | 21.58 | 21.73 | 21.73 | -0.29 (-1.32%) | 167,881 |
| 25 Aug 2021 | EUR | 22.25 | 22.4 | 21.9595 | 22.02 | 22.02 | +0.06 (+0.27%) | 88,451 |
