| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | EUR | 22.23 | 22.42 | 21.9 | 21.96 | 21.96 | -0.21 (-0.95%) | 325,719 |
| 23 Aug 2021 | EUR | 21.94 | 22.5 | 21.76 | 22.17 | 22.17 | -0.39 (-1.73%) | 332,143 |
| 20 Aug 2021 | EUR | 21.66 | 22.56 | 21.58 | 22.56 | 22.56 | +0.78 (+3.58%) | 204,360 |
| 19 Aug 2021 | EUR | 21.61 | 21.98 | 21.28 | 21.78 | 21.78 | +0.01 (+0.05%) | 157,024 |
| 18 Aug 2021 | EUR | 20.88 | 21.82 | 20.88 | 21.77 | 21.77 | +0.98 (+4.71%) | 255,752 |
| 17 Aug 2021 | EUR | 20.79 | 20.98 | 20.66 | 20.79 | 20.79 | +0.03 (+0.14%) | 96,236 |
| 16 Aug 2021 | EUR | 20.29 | 20.8 | 19.82 | 20.76 | 20.76 | +0.5 (+2.47%) | 131,362 |
| 13 Aug 2021 | EUR | 20.26 | 20.4 | 20.2 | 20.26 | 20.26 | -0.135 (-0.66%) | 129,501 |
| 12 Aug 2021 | EUR | 20.6557 | 20.6557 | 20.2 | 20.395 | 20.395 | -0.155 (-0.75%) | 138,438 |
| 11 Aug 2021 | EUR | 20.55 | 20.72 | 20.4 | 20.55 | 20.55 | -0.17 (-0.82%) | 131,095 |
| 10 Aug 2021 | EUR | 20.49 | 20.76 | 20.32 | 20.72 | 20.72 | +0.355 (+1.74%) | 147,901 |
| 9 Aug 2021 | EUR | 20.375 | 20.62 | 20.28 | 20.365 | 20.365 | +0.185 (+0.92%) | 72,791 |
| 6 Aug 2021 | EUR | 20.425 | 20.46 | 20 | 20.18 | 20.18 | -0.155 (-0.76%) | 160,380 |
| 5 Aug 2021 | EUR | 20.59 | 20.66 | 20.335 | 20.335 | 20.335 | -0.345 (-1.67%) | 306,619 |
| 4 Aug 2021 | EUR | 20.68 | 20.8 | 20.476 | 20.68 | 20.68 | -0.07 (-0.34%) | 189,925 |
| 3 Aug 2021 | EUR | 20.28 | 20.78 | 20.1 | 20.75 | 20.75 | +0.6 (+2.98%) | 278,115 |
| 2 Aug 2021 | EUR | 19.91 | 20.26 | 19.8076 | 20.15 | 20.15 | +0.335 (+1.69%) | 102,421 |
| 30 Jul 2021 | EUR | 20.4 | 20.4 | 19.69 | 19.815 | 19.815 | -0.785 (-3.81%) | 323,316 |
| 29 Jul 2021 | EUR | 20.62 | 21.08 | 20.26 | 20.6 | 20.6 | -0.33 (-1.58%) | 249,035 |
| 28 Jul 2021 | EUR | 20.64 | 21.1688 | 20.56 | 20.93 | 20.93 | +0.48 (+2.35%) | 305,587 |
| 27 Jul 2021 | EUR | 20.69 | 20.76 | 20.34 | 20.45 | 20.45 | -0.46 (-2.20%) | 523,317 |
| 26 Jul 2021 | EUR | 20.91 | 21 | 20.7 | 20.91 | 20.91 | -0.05 (-0.24%) | 528,580 |
| 23 Jul 2021 | EUR | 20.96 | 21.4 | 20.84 | 20.96 | 20.96 | -0.1 (-0.47%) | 563,572 |
| 22 Jul 2021 | EUR | 20.83 | 21.26 | 20.62 | 21.06 | 21.06 | +0.62 (+3.03%) | 458,433 |
| 21 Jul 2021 | EUR | 20.23 | 20.52 | 19.95 | 20.44 | 20.44 | +0.87 (+4.45%) | 264,362 |
| 20 Jul 2021 | EUR | 20.04 | 20.2 | 19.4651 | 19.57 | 19.57 | -0.13 (-0.66%) | 293,796 |
| 19 Jul 2021 | EUR | 19.485 | 19.85 | 19.43 | 19.7 | 19.7 | -0.19 (-0.96%) | 151,310 |
| 16 Jul 2021 | EUR | 20.12 | 20.14 | 19.72 | 19.89 | 19.89 | -0.015 (-0.08%) | 769,658 |
| 15 Jul 2021 | EUR | 20.52 | 20.52 | 19.52 | 19.905 | 19.905 | -0.745 (-3.61%) | 382,735 |
| 14 Jul 2021 | EUR | 20.65 | 21 | 20.54 | 20.65 | 20.65 | -0.36 (-1.71%) | 110,660 |
