| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | EUR | 21.02 | 21.2 | 20.86 | 21.01 | 21.01 | -0.33 (-1.55%) | 291,864 |
| 12 Jul 2021 | EUR | 20.82 | 21.38 | 20.64 | 21.34 | 21.34 | +0.76 (+3.69%) | 679,713 |
| 9 Jul 2021 | EUR | 20.365 | 20.7 | 20.32 | 20.58 | 20.58 | -0.15 (-0.72%) | 224,390 |
| 8 Jul 2021 | EUR | 20.73 | 21.06 | 20.68 | 20.73 | 20.73 | -0.11 (-0.53%) | 944,610 |
| 7 Jul 2021 | EUR | 20.415 | 20.98 | 20.24 | 20.84 | 20.84 | +0.62 (+3.07%) | 402,986 |
| 6 Jul 2021 | EUR | 19.6239 | 20.48 | 19.6239 | 20.22 | 20.22 | +0.45 (+2.28%) | 481,038 |
| 5 Jul 2021 | EUR | 19.77 | 19.92 | 19.59 | 19.77 | 19.77 | -0.155 (-0.78%) | 326,440 |
| 2 Jul 2021 | EUR | 19.75 | 19.99 | 19.75 | 19.925 | 19.925 | +0.245 (+1.24%) | 186,925 |
| 1 Jul 2021 | EUR | 19.67 | 19.8 | 19.49 | 19.68 | 19.68 | +0.285 (+1.47%) | 314,561 |
| 30 Jun 2021 | EUR | 19.625 | 19.71 | 19.23 | 19.395 | 19.395 | -0.26 (-1.32%) | 404,867 |
| 29 Jun 2021 | EUR | 19.235 | 19.78 | 18.9928 | 19.655 | 19.655 | +0.665 (+3.50%) | 800,509 |
| 28 Jun 2021 | EUR | 18.99 | 19.09 | 18.9 | 18.99 | 18.99 | +0.36 (+1.93%) | 481,947 |
| 25 Jun 2021 | EUR | 18.425 | 18.6319 | 18.34 | 18.63 | 18.63 | +0.285 (+1.55%) | 95,882 |
| 24 Jun 2021 | EUR | 18.345 | 18.52 | 18.28 | 18.345 | 18.345 | +0.055 (+0.30%) | 142,934 |
| 23 Jun 2021 | EUR | 18.5 | 18.77 | 18.28 | 18.29 | 18.29 | -0.385 (-2.06%) | 417,747 |
| 22 Jun 2021 | EUR | 18.675 | 18.94 | 18.67 | 18.675 | 18.675 | -0.165 (-0.88%) | 168,449 |
| 21 Jun 2021 | EUR | 19.045 | 19.18 | 18.81 | 18.84 | 18.84 | 0.0 (0.0%) | 2,376,757 |
| 18 Jun 2021 | EUR | 19.43 | 19.62 | 18.8 | 18.84 | 18.84 | -0.57 (-2.94%) | 756,542 |
| 17 Jun 2021 | EUR | 19.22 | 19.54 | 19.14 | 19.41 | 19.41 | -0.38 (-1.92%) | 559,674 |
| 16 Jun 2021 | EUR | 19.565 | 20.02 | 19.5 | 19.79 | 19.79 | +0.54 (+2.81%) | 414,003 |
| 15 Jun 2021 | EUR | 19.48 | 19.58 | 19.22 | 19.25 | 19.25 | -0.2 (-1.03%) | 186,920 |
| 14 Jun 2021 | EUR | 19.055 | 19.55 | 18.84 | 19.45 | 19.45 | +0.685 (+3.65%) | 206,259 |
| 11 Jun 2021 | EUR | 18.765 | 18.82 | 18.61 | 18.765 | 18.765 | +0.325 (+1.76%) | 120,311 |
| 10 Jun 2021 | EUR | 18.835 | 19.2 | 18.27 | 18.44 | 18.44 | -0.375 (-1.99%) | 262,602 |
| 9 Jun 2021 | EUR | 18.815 | 18.97 | 18.65 | 18.815 | 18.815 | +0.045 (+0.24%) | 177,771 |
| 8 Jun 2021 | EUR | 18.565 | 18.87 | 18.55 | 18.77 | 18.77 | +0.34 (+1.84%) | 592,010 |
| 7 Jun 2021 | EUR | 18.24 | 18.61 | 18.24 | 18.43 | 18.43 | -0.12 (-0.65%) | 2,324,382 |
| 4 Jun 2021 | EUR | 18.545 | 18.67 | 18.353 | 18.55 | 18.55 | +0.26 (+1.42%) | 166,263 |
| 3 Jun 2021 | EUR | 18.705 | 18.9 | 18.23 | 18.29 | 18.29 | -0.485 (-2.58%) | 321,801 |
| 2 Jun 2021 | EUR | 19.445 | 19.58 | 18.7291 | 18.775 | 18.775 | -0.555 (-2.87%) | 188,064 |
