| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | EUR | 19.37 | 19.7 | 19.15 | 19.33 | 19.33 | -0.13 (-0.67%) | 368,410 |
| 28 May 2021 | EUR | 19.69 | 19.75 | 19.23 | 19.46 | 19.46 | -0.125 (-0.64%) | 609,233 |
| 27 May 2021 | EUR | 19.795 | 20.02 | 19.45 | 19.585 | 19.585 | -0.095 (-0.48%) | 670,942 |
| 26 May 2021 | EUR | 19.68 | 19.85 | 19.59 | 19.68 | 19.68 | +0.045 (+0.23%) | 497,695 |
| 25 May 2021 | EUR | 19.65 | 19.88 | 19.44 | 19.635 | 19.635 | +0.03 (+0.15%) | 639,684 |
| 24 May 2021 | EUR | 19.605 | 19.74 | 19.52 | 19.605 | 19.605 | +0.045 (+0.23%) | 319,971 |
| 21 May 2021 | EUR | 19.57 | 19.83 | 19.46 | 19.56 | 19.56 | +0.3 (+1.56%) | 534,325 |
| 20 May 2021 | EUR | 18.84 | 19.38 | 18.7198 | 19.26 | 19.26 | +0.7 (+3.77%) | 322,943 |
| 19 May 2021 | EUR | 18.75 | 18.94 | 18.56 | 18.56 | 18.56 | -0.345 (-1.82%) | 335,871 |
| 18 May 2021 | EUR | 18.905 | 19.07 | 18.34 | 18.905 | 18.905 | +0.695 (+3.82%) | 389,487 |
| 17 May 2021 | EUR | 18.595 | 18.6519 | 18.1973 | 18.21 | 18.21 | -0.045 (-0.25%) | 286,387 |
| 14 May 2021 | EUR | 17.91 | 18.51 | 17.91 | 18.255 | 18.255 | +0.3 (+1.67%) | 639,970 |
| 13 May 2021 | EUR | 17.25 | 18.31 | 17.15 | 17.955 | 17.955 | +0.565 (+3.25%) | 347,664 |
| 12 May 2021 | EUR | 18.145 | 18.38 | 17.29 | 17.39 | 17.39 | -0.555 (-3.09%) | 991,849 |
| 11 May 2021 | EUR | 18.05 | 18.05 | 17.54 | 17.945 | 17.945 | -0.745 (-3.99%) | 517,083 |
| 10 May 2021 | EUR | 19.09 | 19.3328 | 18.6 | 18.69 | 18.69 | -0.835 (-4.28%) | 210,080 |
| 7 May 2021 | EUR | 19.135 | 19.62 | 18.91 | 19.525 | 19.525 | +0.575 (+3.03%) | 400,111 |
| 6 May 2021 | EUR | 19.35 | 19.35 | 18.68 | 18.95 | 18.95 | -0.4 (-2.07%) | 224,131 |
| 5 May 2021 | EUR | 19.56 | 19.68 | 19.3281 | 19.35 | 19.35 | +0.065 (+0.34%) | 122,549 |
| 4 May 2021 | EUR | 20.16 | 20.18 | 19.1381 | 19.285 | 19.285 | -0.53 (-2.67%) | 201,369 |
| 30 Apr 2021 | EUR | 20.315 | 20.32 | 19.79 | 19.815 | 19.815 | -0.365 (-1.81%) | 171,667 |
| 29 Apr 2021 | EUR | 20.445 | 20.6 | 20.1 | 20.18 | 20.18 | -0.41 (-1.99%) | 1,298,292 |
| 28 Apr 2021 | EUR | 20.63 | 20.76 | 20.28 | 20.59 | 20.59 | -0.05 (-0.24%) | 602,090 |
| 27 Apr 2021 | EUR | 20.64 | 20.74 | 20.47 | 20.64 | 20.64 | +0.305 (+1.50%) | 521,268 |
| 26 Apr 2021 | EUR | 20.57 | 20.7 | 20.32 | 20.335 | 20.335 | -0.445 (-2.14%) | 133,743 |
| 23 Apr 2021 | EUR | 21 | 21.12 | 20.54 | 20.78 | 20.78 | +0.02 (+0.10%) | 132,531 |
| 22 Apr 2021 | EUR | 19.735 | 20.9 | 19.53 | 20.76 | 20.76 | +1.44 (+7.45%) | 557,534 |
| 21 Apr 2021 | EUR | 19.74 | 19.78 | 19.07 | 19.32 | 19.32 | -0.3 (-1.53%) | 95,131 |
| 20 Apr 2021 | EUR | 19.63 | 19.97 | 19.46 | 19.62 | 19.62 | -0.115 (-0.58%) | 227,787 |
| 19 Apr 2021 | EUR | 19.955 | 20.06 | 19.48 | 19.735 | 19.735 | +0.055 (+0.28%) | 158,671 |
