| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | EUR | 19.71 | 20.22 | 19.26 | 19.68 | 19.68 | +0.32 (+1.65%) | 1,149,229 |
| 15 Apr 2021 | EUR | 19.395 | 19.48 | 18.99 | 19.36 | 19.36 | -0.12 (-0.62%) | 95,109 |
| 14 Apr 2021 | EUR | 19.255 | 19.67 | 19.17 | 19.48 | 19.48 | +0.51 (+2.69%) | 283,294 |
| 13 Apr 2021 | EUR | 18.77 | 19.16 | 18.61 | 18.97 | 18.97 | +0.06 (+0.32%) | 110,107 |
| 12 Apr 2021 | EUR | 18.52 | 18.9528 | 18.52 | 18.91 | 18.91 | +0.085 (+0.45%) | 226,800 |
| 9 Apr 2021 | EUR | 18.81 | 19.03 | 18.63 | 18.825 | 18.825 | +0.055 (+0.29%) | 269,496 |
| 8 Apr 2021 | EUR | 18.745 | 18.99 | 18.64 | 18.77 | 18.77 | -0.05 (-0.27%) | 229,804 |
| 7 Apr 2021 | EUR | 18.625 | 18.88 | 18.56 | 18.82 | 18.82 | +0.015 (+0.08%) | 176,061 |
| 6 Apr 2021 | EUR | 19.045 | 19.1 | 18.36 | 18.805 | 18.805 | +0.1 (+0.53%) | 115,925 |
| 1 Apr 2021 | EUR | 18.5 | 18.73 | 18.28 | 18.705 | 18.705 | +0.455 (+2.49%) | 765,089 |
| 31 Mar 2021 | EUR | 17.89 | 18.5 | 17.4 | 18.25 | 18.25 | +0.83 (+4.76%) | 147,831 |
| 30 Mar 2021 | EUR | 17.61 | 17.84 | 17.38 | 17.42 | 17.42 | +0.17 (+0.99%) | 1,958,100 |
| 29 Mar 2021 | EUR | 17.12 | 17.54 | 17.12 | 17.25 | 17.25 | +0.08 (+0.47%) | 124,750 |
| 26 Mar 2021 | EUR | 17 | 17.2 | 16.8 | 17.17 | 17.17 | +0.47 (+2.81%) | 332,676 |
| 25 Mar 2021 | EUR | 17.21 | 17.28 | 16.38 | 16.7 | 16.7 | -0.66 (-3.80%) | 257,635 |
| 24 Mar 2021 | EUR | 17.78 | 17.78 | 17.32 | 17.36 | 17.36 | -0.48 (-2.69%) | 248,896 |
| 23 Mar 2021 | EUR | 17.64 | 17.86 | 17.28 | 17.84 | 17.84 | +0.49 (+2.82%) | 176,017 |
| 22 Mar 2021 | EUR | 17.26 | 17.44 | 17.12 | 17.35 | 17.35 | -0.05 (-0.29%) | 109,581 |
| 19 Mar 2021 | EUR | 17.31 | 17.46 | 17.06 | 17.4 | 17.4 | +0.15 (+0.87%) | 387,729 |
| 18 Mar 2021 | EUR | 17.07 | 17.42 | 17.02 | 17.25 | 17.25 | -0.21 (-1.20%) | 115,400 |
| 17 Mar 2021 | EUR | 17.69 | 17.9092 | 17.28 | 17.46 | 17.46 | -0.7 (-3.85%) | 398,249 |
| 16 Mar 2021 | EUR | 17.79 | 18.26 | 17.66 | 18.16 | 18.16 | +0.51 (+2.89%) | 178,120 |
| 15 Mar 2021 | EUR | 17.68 | 18.06 | 17.36 | 17.65 | 17.65 | -0.24 (-1.34%) | 680,332 |
| 12 Mar 2021 | EUR | 18.02 | 18.28 | 17.8 | 17.89 | 17.89 | -0.12 (-0.67%) | 385,924 |
| 11 Mar 2021 | EUR | 17.98 | 18.2 | 17.62 | 18.01 | 18.01 | +0.63 (+3.62%) | 361,238 |
| 10 Mar 2021 | EUR | 16.8 | 17.48 | 16.8 | 17.38 | 17.38 | +0.24 (+1.40%) | 196,873 |
| 9 Mar 2021 | EUR | 16.94 | 17.14 | 16.64 | 17.14 | 17.14 | +0.37 (+2.21%) | 1,261,535 |
| 8 Mar 2021 | EUR | 16.42 | 16.86 | 16.2 | 16.77 | 16.77 | +0.44 (+2.69%) | 590,173 |
| 5 Mar 2021 | EUR | 16.32 | 16.76 | 16.16 | 16.33 | 16.33 | -0.11 (-0.67%) | 864,363 |
| 4 Mar 2021 | EUR | 16.85 | 16.96 | 16.04 | 16.44 | 16.44 | -0.42 (-2.49%) | 599,048 |
