| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | EUR | 17.07 | 17.22 | 16.78 | 16.86 | 16.86 | -1.84 (-9.84%) | 1,215,445 |
| 2 Mar 2021 | EUR | 18.58 | 18.96 | 18.58 | 18.7 | 18.7 | +0.16 (+0.86%) | 33,702 |
| 1 Mar 2021 | EUR | 18.62 | 18.78 | 18.22 | 18.54 | 18.54 | +0.4 (+2.21%) | 274,817 |
| 26 Feb 2021 | EUR | 18.5 | 18.54 | 18.0882 | 18.14 | 18.14 | -0.4 (-2.16%) | 284,874 |
| 25 Feb 2021 | EUR | 18.54 | 19.08 | 18.4792 | 18.54 | 18.54 | +0.12 (+0.65%) | 393,680 |
| 24 Feb 2021 | EUR | 18.9 | 18.9 | 18.2 | 18.42 | 18.42 | -0.31 (-1.66%) | 73,179 |
| 23 Feb 2021 | EUR | 18.84 | 19.38 | 18.26 | 18.73 | 18.73 | -0.52 (-2.70%) | 322,009 |
| 22 Feb 2021 | EUR | 19.39 | 19.66 | 19.21 | 19.25 | 19.25 | -0.585 (-2.95%) | 124,072 |
| 19 Feb 2021 | EUR | 19.06 | 19.92 | 19.06 | 19.835 | 19.835 | +0.695 (+3.63%) | 175,591 |
| 18 Feb 2021 | EUR | 20.025 | 20.15 | 19.06 | 19.14 | 19.14 | -0.885 (-4.42%) | 131,128 |
| 17 Feb 2021 | EUR | 20.25 | 20.3 | 19.84 | 20.025 | 20.025 | -0.45 (-2.20%) | 129,679 |
| 16 Feb 2021 | EUR | 20.625 | 21.25 | 20.3491 | 20.475 | 20.475 | +0.325 (+1.61%) | 162,443 |
| 15 Feb 2021 | EUR | 20.475 | 20.5 | 19.82 | 20.15 | 20.15 | -0.275 (-1.35%) | 95,322 |
| 12 Feb 2021 | EUR | 21.1 | 21.6 | 20.15 | 20.425 | 20.425 | -1.55 (-7.05%) | 202,474 |
| 11 Feb 2021 | EUR | 22.3 | 22.45 | 21.75 | 21.975 | 21.975 | -0.1 (-0.45%) | 283,838 |
| 10 Feb 2021 | EUR | 22.4597 | 22.4597 | 22 | 22.075 | 22.075 | -0.1 (-0.45%) | 21,950 |
| 9 Feb 2021 | EUR | 22.8 | 22.8 | 22.0776 | 22.175 | 22.175 | -0.75 (-3.27%) | 160,325 |
| 8 Feb 2021 | EUR | 23.15 | 23.4 | 22.925 | 22.925 | 22.925 | -0.15 (-0.65%) | 258,298 |
| 5 Feb 2021 | EUR | 22.85 | 23.3453 | 22.85 | 23.075 | 23.075 | +0.375 (+1.65%) | 116,995 |
| 4 Feb 2021 | EUR | 23.175 | 23.4 | 22.6001 | 22.7 | 22.7 | -0.275 (-1.20%) | 78,387 |
| 3 Feb 2021 | EUR | 22.925 | 23.3 | 22.75 | 22.975 | 22.975 | +0.275 (+1.21%) | 41,014 |
| 2 Feb 2021 | EUR | 22.775 | 22.8513 | 22.55 | 22.7 | 22.7 | -0.025 (-0.11%) | 55,431 |
| 1 Feb 2021 | EUR | 23 | 23.2 | 22.25 | 22.725 | 22.725 | +0.25 (+1.11%) | 76,472 |
| 29 Jan 2021 | EUR | 23.225 | 23.35 | 22.35 | 22.475 | 22.475 | -0.325 (-1.43%) | 53,857 |
| 28 Jan 2021 | EUR | 21.325 | 23.05 | 21.25 | 22.8 | 22.8 | +0.725 (+3.28%) | 366,484 |
| 27 Jan 2021 | EUR | 22.425 | 23.3 | 21.35 | 22.075 | 22.075 | -1.15 (-4.95%) | 293,971 |
| 26 Jan 2021 | EUR | 24.375 | 24.45 | 23.225 | 23.225 | 23.225 | -1.425 (-5.78%) | 55,381 |
| 25 Jan 2021 | EUR | 24.95 | 25.45 | 24.45 | 24.65 | 24.65 | +0.1 (+0.41%) | 96,555 |
| 22 Jan 2021 | EUR | 24.275 | 24.9 | 24.1 | 24.55 | 24.55 | +0.225 (+0.92%) | 88,837 |
| 21 Jan 2021 | EUR | 24.1 | 24.55 | 23.4 | 24.325 | 24.325 | +0.45 (+1.88%) | 165,567 |
