| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | EUR | 23.875 | 23.95 | 23.6 | 23.875 | 23.875 | +0.45 (+1.92%) | 194,067 |
| 19 Jan 2021 | EUR | 23.175 | 23.5079 | 23.1 | 23.425 | 23.425 | +0.35 (+1.52%) | 106,266 |
| 18 Jan 2021 | EUR | 23.075 | 23.25 | 22.9492 | 23.075 | 23.075 | +0.15 (+0.65%) | 13,219 |
| 15 Jan 2021 | EUR | 23.475 | 23.6 | 22.65 | 22.925 | 22.925 | -0.5 (-2.13%) | 220,711 |
| 14 Jan 2021 | EUR | 23.725 | 23.9 | 23.4 | 23.425 | 23.425 | -0.1 (-0.43%) | 288,736 |
| 13 Jan 2021 | EUR | 23.275 | 23.8 | 23.2 | 23.525 | 23.525 | 0.0 (0.0%) | 884,684 |
| 12 Jan 2021 | EUR | 24.15 | 24.3 | 23.25 | 23.525 | 23.525 | -0.55 (-2.28%) | 617,528 |
| 11 Jan 2021 | EUR | 24.775 | 24.9013 | 23.85 | 24.075 | 24.075 | -1.45 (-5.68%) | 146,677 |
| 8 Jan 2021 | EUR | 25.825 | 26.4 | 25.35 | 25.525 | 25.525 | -0.375 (-1.45%) | 493,716 |
| 7 Jan 2021 | EUR | 24.6 | 25.9 | 24.4492 | 25.9 | 25.9 | +2.075 (+8.71%) | 140,837 |
| 6 Jan 2021 | EUR | 23.55 | 24.5 | 23.45 | 23.825 | 23.825 | +0.475 (+2.03%) | 294,885 |
| 5 Jan 2021 | EUR | 23.55 | 23.7 | 23.2 | 23.35 | 23.35 | -0.675 (-2.81%) | 615,680 |
| 4 Jan 2021 | EUR | 23.425 | 24.05 | 22.8 | 24.025 | 24.025 | +1.15 (+5.03%) | 182,596 |
| 31 Dec 2020 | EUR | 22.875 | 23.0005 | 22.8 | 22.875 | 22.875 | -0.15 (-0.65%) | 324 |
| 30 Dec 2020 | EUR | 22.775 | 23.25 | 22.6023 | 23.025 | 23.025 | -0.1 (-0.43%) | 35,258 |
| 29 Dec 2020 | EUR | 23.075 | 23.3012 | 20 | 23.125 | 23.125 | +1.15 (+5.23%) | 22,899 |
| 24 Dec 2020 | EUR | 21.75 | 22.3 | 21.75 | 21.975 | 21.975 | -0.15 (-0.68%) | 7,172 |
| 23 Dec 2020 | EUR | 21.525 | 22.5 | 20.95 | 22.125 | 22.125 | +1.15 (+5.48%) | 191,158 |
| 22 Dec 2020 | EUR | 20.525 | 21.1 | 20.5 | 20.975 | 20.975 | +1.03 (+5.16%) | 74,251 |
| 21 Dec 2020 | EUR | 20.005 | 20.15 | 19.7 | 19.945 | 19.945 | -0.425 (-2.09%) | 81,739 |
| 18 Dec 2020 | EUR | 20.37 | 20.45 | 20.15 | 20.37 | 20.37 | +0.145 (+0.72%) | 54,993 |
| 17 Dec 2020 | EUR | 20.025 | 20.4 | 19.82 | 20.225 | 20.225 | +0.49 (+2.48%) | 419,212 |
| 16 Dec 2020 | EUR | 19.695 | 19.88 | 19.68 | 19.735 | 19.735 | +0.205 (+1.05%) | 8,038 |
| 15 Dec 2020 | EUR | 18.83 | 19.56 | 18.7 | 19.53 | 19.53 | +0.45 (+2.36%) | 57,434 |
| 14 Dec 2020 | EUR | 18.63 | 19.1221 | 18.54 | 19.08 | 19.08 | +0.62 (+3.36%) | 83,804 |
| 11 Dec 2020 | EUR | 18.46 | 18.6848 | 18.3199 | 18.46 | 18.46 | +0.04 (+0.22%) | 139,361 |
| 10 Dec 2020 | EUR | 18.42 | 18.8 | 18.4 | 18.42 | 18.42 | -0.24 (-1.29%) | 24,252 |
| 9 Dec 2020 | EUR | 18.64 | 18.86 | 18.5 | 18.66 | 18.66 | +0.13 (+0.70%) | 23,146 |
| 8 Dec 2020 | EUR | 18.29 | 18.68 | 18.2 | 18.53 | 18.53 | +0.5 (+2.77%) | 175,615 |
| 7 Dec 2020 | EUR | 17.85 | 18.18 | 17.8 | 18.03 | 18.03 | +0.14 (+0.78%) | 315,287 |
