| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | EUR | 16.24 | 16.28 | 16.04 | 16.08 | 16.08 | -0.1 (-0.62%) | 1,554 |
| 22 Oct 2020 | EUR | 16.72 | 16.72 | 16.1 | 16.18 | 16.18 | -0.48 (-2.88%) | 22,047 |
| 21 Oct 2020 | EUR | 16.65 | 16.8 | 16.6 | 16.66 | 16.66 | -0.2 (-1.19%) | 5,604 |
| 20 Oct 2020 | EUR | 16.86 | 16.9391 | 16.7 | 16.86 | 16.86 | -0.05 (-0.30%) | 94,441 |
| 19 Oct 2020 | EUR | 16.93 | 17.1 | 16.64 | 16.91 | 16.91 | +0.18 (+1.08%) | 1,027,423 |
| 16 Oct 2020 | EUR | 16.93 | 17 | 16.54 | 16.73 | 16.73 | -0.2 (-1.18%) | 328,272 |
| 15 Oct 2020 | EUR | 17.15 | 17.16 | 16.82 | 16.93 | 16.93 | -0.63 (-3.59%) | 47,475 |
| 14 Oct 2020 | EUR | 16.83 | 17.56 | 16.68 | 17.56 | 17.56 | +0.63 (+3.72%) | 128,989 |
| 13 Oct 2020 | EUR | 16.78 | 17.36 | 16.58 | 16.93 | 16.93 | +0.71 (+4.38%) | 77,674 |
| 12 Oct 2020 | EUR | 16.05 | 16.26 | 15.72 | 16.22 | 16.22 | +1.07 (+7.06%) | 21,671 |
| 9 Oct 2020 | EUR | 15.32 | 15.54 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 36,725 |
| 8 Oct 2020 | EUR | 15.3805 | 15.7 | 15.3805 | 15.5 | 15.5 | +0.44 (+2.92%) | 116,594 |
| 7 Oct 2020 | EUR | 14.84 | 15.18 | 14.84 | 15.06 | 15.06 | +0.1 (+0.67%) | 20,405 |
| 6 Oct 2020 | EUR | 14.81 | 14.98 | 14.64 | 14.96 | 14.96 | +0.26 (+1.77%) | 22,354 |
| 5 Oct 2020 | EUR | 14.68 | 14.74 | 14.66 | 14.7 | 14.7 | +0.15 (+1.03%) | 10,900 |
| 2 Oct 2020 | EUR | 14.55 | 14.68 | 14.5 | 14.55 | 14.55 | -0.2 (-1.36%) | 2,513 |
| 1 Oct 2020 | EUR | 14.38 | 14.8 | 14.38 | 14.75 | 14.75 | +0.49 (+3.44%) | 34,110 |
| 30 Sep 2020 | EUR | 13.8395 | 14.26 | 13.8395 | 14.26 | 14.26 | +0.46 (+3.33%) | 4,764 |
| 29 Sep 2020 | EUR | 13.8 | 13.82 | 13.74 | 13.8 | 13.8 | 0.0 (0.0%) | 138,054 |
| 28 Sep 2020 | EUR | 13.8 | 13.86 | 13.78 | 13.8 | 13.8 | +0.2 (+1.47%) | 20,921 |
| 25 Sep 2020 | EUR | 13.78 | 13.78 | 13.58 | 13.6 | 13.6 | -0.17 (-1.23%) | 35,875 |
| 24 Sep 2020 | EUR | 13.77 | 13.84 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 1 |
| 23 Sep 2020 | EUR | 13.91 | 13.94 | 13.74 | 13.74 | 13.74 | -0.2 (-1.43%) | 10,619 |
| 22 Sep 2020 | EUR | 14.02 | 14.02 | 13.9 | 13.94 | 13.94 | -0.12 (-0.85%) | 4,982 |
| 21 Sep 2020 | EUR | 14.08 | 14.08 | 14.06 | 14.06 | 14.06 | -0.26 (-1.82%) | 540 |
| 18 Sep 2020 | EUR | 14.16 | 14.34 | 13.98 | 14.32 | 14.32 | +0.42 (+3.02%) | 259,396 |
| 17 Sep 2020 | EUR | 14.06 | 14.0687 | 13.86 | 13.9 | 13.9 | -0.21 (-1.49%) | 2,525 |
| 16 Sep 2020 | EUR | 14.25 | 14.28 | 14.1 | 14.11 | 14.11 | -0.13 (-0.91%) | 112,550 |
| 15 Sep 2020 | EUR | 14.1 | 14.26 | 14.0395 | 14.24 | 14.24 | +0.12 (+0.85%) | 12,248 |
| 14 Sep 2020 | EUR | 14.12 | 14.14 | 14.04 | 14.12 | 14.12 | -0.03 (-0.21%) | 30,754 |
