| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 14.02 | 14.18 | 14.02 | 14.15 | 14.15 | +0.23 (+1.65%) | 4,696 |
| 10 Sep 2020 | EUR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
| 9 Sep 2020 | EUR | 13.92 | 14.02 | 13.92 | 14.02 | 14.02 | +0.48 (+3.55%) | 8,509 |
| 8 Sep 2020 | EUR | 13.87 | 13.88 | 13.42 | 13.54 | 13.54 | -0.51 (-3.63%) | 19,832 |
| 7 Sep 2020 | EUR | 14.05 | 14.1 | 13.9299 | 14.05 | 14.05 | +0.35 (+2.55%) | 25,587 |
| 4 Sep 2020 | EUR | 14.17 | 14.32 | 13.7 | 13.7 | 13.7 | -0.58 (-4.06%) | 34,050 |
| 3 Sep 2020 | EUR | 14.9 | 14.9 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 305,702 |
| 2 Sep 2020 | EUR | 14.32 | 14.38 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 3,359 |
| 1 Sep 2020 | EUR | 14.33 | 14.4201 | 14.24 | 14.33 | 14.33 | -0.02 (-0.14%) | 1,276 |
| 28 Aug 2020 | EUR | 14.35 | 14.42 | 14.28 | 14.35 | 14.35 | +0.14 (+0.99%) | 113,532 |
| 27 Aug 2020 | EUR | 14.28 | 14.28 | 14.18 | 14.21 | 14.21 | -0.15 (-1.04%) | 27,343 |
| 26 Aug 2020 | EUR | 14.2244 | 14.38 | 14.2244 | 14.36 | 14.36 | +0.08 (+0.56%) | 5,788 |
| 25 Aug 2020 | EUR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.01 (-0.07%) | 1,061 |
| 24 Aug 2020 | EUR | 14.28 | 14.48 | 14.2 | 14.29 | 14.29 | +0.37 (+2.66%) | 2,996 |
| 21 Aug 2020 | EUR | 13.92 | 14 | 13.9152 | 13.92 | 13.92 | +0.1 (+0.72%) | 968 |
| 20 Aug 2020 | EUR | 13.82 | 13.96 | 13.8 | 13.82 | 13.82 | +0.05 (+0.36%) | 28,474 |
| 19 Aug 2020 | EUR | 13.77 | 13.8614 | 13.7 | 13.77 | 13.77 | +0.01 (+0.07%) | 53,839 |
| 18 Aug 2020 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 51,556 |
| 17 Aug 2020 | EUR | 13.6593 | 13.84 | 13.6593 | 13.83 | 13.83 | +0.18 (+1.32%) | 23,755 |
| 14 Aug 2020 | EUR | 13.8 | 13.8 | 13.65 | 13.65 | 13.65 | -0.28 (-2.01%) | 15,512 |
| 13 Aug 2020 | EUR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 39,077 |
| 12 Aug 2020 | EUR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 14,310 |
| 11 Aug 2020 | EUR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 22,515 |
| 10 Aug 2020 | EUR | 13.95 | 14.0404 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 7,479 |
| 7 Aug 2020 | EUR | 13.9879 | 14.02 | 13.9879 | 14 | 14 | +0.2 (+1.45%) | 92,480 |
| 6 Aug 2020 | EUR | 13.8 | 13.8528 | 13.8 | 13.8 | 13.8 | -0.06 (-0.43%) | 11,241 |
| 5 Aug 2020 | EUR | 13.86 | 13.92 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 45,935 |
| 4 Aug 2020 | EUR | 13.9 | 13.9535 | 13.8386 | 13.9 | 13.9 | -0.07 (-0.50%) | 112,779 |
| 3 Aug 2020 | EUR | 13.8 | 13.97 | 13.8 | 13.97 | 13.97 | -0.02 (-0.14%) | 69,382 |
| 31 Jul 2020 | EUR | 14.02 | 14.02 | 13.92 | 13.99 | 13.99 | +0.09 (+0.65%) | 6,652 |
