| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 13.9 | 13.96 | 13.78 | 13.9 | 13.9 | -0.08 (-0.57%) | 8,493 |
| 29 Jul 2020 | EUR | 13.98 | 14 | 13.88 | 13.98 | 13.98 | +0.08 (+0.58%) | 6,594 |
| 28 Jul 2020 | EUR | 14.0009 | 14.0009 | 13.76 | 13.9 | 13.9 | -0.12 (-0.86%) | 55,880 |
| 27 Jul 2020 | EUR | 14.02 | 14.1199 | 14.02 | 14.02 | 14.02 | -0.02 (-0.14%) | 8,423 |
| 24 Jul 2020 | EUR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.48 (-3.31%) | 1,108 |
| 23 Jul 2020 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.43 (+3.05%) | 209 |
| 22 Jul 2020 | EUR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.15 (-1.05%) | 383 |
| 21 Jul 2020 | EUR | 14.24 | 14.32 | 14.2207 | 14.24 | 14.24 | +0.06 (+0.42%) | 6,937 |
| 20 Jul 2020 | EUR | 13.96 | 14.24 | 13.96 | 14.18 | 14.18 | +0.41 (+2.98%) | 23,257 |
| 17 Jul 2020 | EUR | 13.76 | 13.8395 | 13.66 | 13.77 | 13.77 | +0.06 (+0.44%) | 3,285 |
| 16 Jul 2020 | EUR | 13.4791 | 13.7665 | 13.4791 | 13.71 | 13.71 | +0.24 (+1.78%) | 29,747 |
| 15 Jul 2020 | EUR | 13.5 | 13.54 | 13.3813 | 13.47 | 13.47 | -0.03 (-0.22%) | 44,886 |
| 14 Jul 2020 | EUR | 13.3973 | 13.6 | 13.3973 | 13.5 | 13.5 | -0.12 (-0.88%) | 2,433 |
| 13 Jul 2020 | EUR | 13.62 | 13.7 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 677 |
| 10 Jul 2020 | EUR | 13.6 | 13.74 | 13.6 | 13.64 | 13.64 | +0.25 (+1.87%) | 4,617 |
| 9 Jul 2020 | EUR | 13.24 | 13.44 | 13.2394 | 13.39 | 13.39 | +0.19 (+1.44%) | 1,076 |
| 8 Jul 2020 | EUR | 13.07 | 13.4 | 13 | 13.2 | 13.2 | +0.04 (+0.30%) | 410,501 |
| 7 Jul 2020 | EUR | 12.87 | 13.16 | 12.7598 | 13.16 | 13.16 | +0.64 (+5.11%) | 1,256 |
| 6 Jul 2020 | EUR | 12.8604 | 12.8604 | 12.52 | 12.52 | 12.52 | -0.24 (-1.88%) | 358 |
| 3 Jul 2020 | EUR | 12.76 | 12.8122 | 12.6999 | 12.76 | 12.76 | +0.22 (+1.75%) | 5,046 |
| 2 Jul 2020 | EUR | 12.4805 | 12.72 | 12.4805 | 12.54 | 12.54 | +0.12 (+0.97%) | 1,000,836 |
| 1 Jul 2020 | EUR | 12.26 | 12.42 | 12.26 | 12.42 | 12.42 | +0.14 (+1.14%) | 430,099 |
| 30 Jun 2020 | EUR | 12.2 | 12.301 | 12.06 | 12.28 | 12.28 | +0.17 (+1.40%) | 95,538 |
| 29 Jun 2020 | EUR | 11.84 | 12.112 | 11.8198 | 12.11 | 12.11 | +0.06 (+0.50%) | 562,132 |
| 26 Jun 2020 | EUR | 11.8394 | 12.08 | 11.8394 | 12.05 | 12.05 | +0.33 (+2.82%) | 4,064 |
| 25 Jun 2020 | EUR | 11.6859 | 11.74 | 11.6859 | 11.72 | 11.72 | +0.02 (+0.17%) | 68 |
| 24 Jun 2020 | EUR | 11.8 | 11.8 | 11.64 | 11.7 | 11.7 | -0.31 (-2.58%) | 4,354 |
| 23 Jun 2020 | EUR | 12 | 12.01 | 12 | 12.01 | 12.01 | +0.3 (+2.56%) | 138 |
| 22 Jun 2020 | EUR | 11.71 | 11.84 | 11.7 | 11.71 | 11.71 | -0.03 (-0.26%) | 6,622 |
| 19 Jun 2020 | EUR | 11.74 | 11.78 | 11.6801 | 11.74 | 11.74 | +0.05 (+0.43%) | 2,680 |
