| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | EUR | 13.22 | 13.45 | 13.145 | 13.3625 | 13.3625 | -0.182 (-1.35%) | 381,476 |
| 22 Feb 2024 | EUR | 13.695 | 13.84 | 13.403 | 13.545 | 13.545 | -0.221 (-1.61%) | 729,574 |
| 21 Feb 2024 | EUR | 13.775 | 13.895 | 13.675 | 13.7664 | 13.7664 | -0.063 (-0.46%) | 249,744 |
| 20 Feb 2024 | EUR | 13.98 | 14.065 | 13.719 | 13.8295 | 13.8295 | -0.25 (-1.77%) | 3,015,473 |
| 19 Feb 2024 | EUR | 14.2325 | 14.415 | 13.96 | 14.0791 | 14.0791 | -0.006 (-0.04%) | 403,875 |
| 16 Feb 2024 | EUR | 14.2625 | 14.3 | 13.855 | 14.085 | 14.085 | -0.23 (-1.61%) | 551,097 |
| 15 Feb 2024 | EUR | 14.135 | 14.46 | 14.0214 | 14.315 | 14.315 | +0.372 (+2.67%) | 613,297 |
| 14 Feb 2024 | EUR | 13.9225 | 14.055 | 13.84 | 13.9428 | 13.9428 | -0.163 (-1.15%) | 1,665,348 |
| 13 Feb 2024 | EUR | 14.0875 | 14.365 | 13.9036 | 14.1055 | 14.1055 | -0.102 (-0.72%) | 397,013 |
| 12 Feb 2024 | EUR | 14.2 | 14.335 | 14.095 | 14.2077 | 14.2077 | +0.155 (+1.10%) | 250,572 |
| 9 Feb 2024 | EUR | 14.0525 | 14.125 | 13.91 | 14.0525 | 14.0525 | -0.048 (-0.34%) | 366,578 |
| 8 Feb 2024 | EUR | 14.2525 | 14.335 | 13.98 | 14.1 | 14.1 | -0.185 (-1.30%) | 510,908 |
| 7 Feb 2024 | EUR | 14.44 | 14.69 | 14.24 | 14.285 | 14.285 | -0.127 (-0.88%) | 552,136 |
| 6 Feb 2024 | EUR | 14.385 | 14.52 | 14.265 | 14.4118 | 14.4118 | -0.261 (-1.78%) | 223,562 |
| 5 Feb 2024 | EUR | 14.865 | 14.92 | 14.57 | 14.6724 | 14.6724 | -0.12 (-0.81%) | 322,272 |
| 2 Feb 2024 | EUR | 15.14 | 15.185 | 14.73 | 14.7925 | 14.7925 | -0.188 (-1.25%) | 201,003 |
| 1 Feb 2024 | EUR | 14.99 | 15.185 | 14.915 | 14.98 | 14.98 | -0.098 (-0.65%) | 403,105 |
| 31 Jan 2024 | EUR | 14.895 | 15.21 | 14.655 | 15.0775 | 15.0775 | +0.331 (+2.25%) | 735,673 |
| 30 Jan 2024 | EUR | 14.915 | 14.955 | 14.735 | 14.7464 | 14.7464 | +0.004 (+0.03%) | 1,007,283 |
| 29 Jan 2024 | EUR | 14.8475 | 15.03 | 14.6 | 14.7422 | 14.7422 | -0.125 (-0.84%) | 1,001,555 |
| 26 Jan 2024 | EUR | 15.3475 | 15.54 | 14.785 | 14.8675 | 14.8675 | -0.583 (-3.77%) | 511,323 |
| 25 Jan 2024 | EUR | 15.62 | 15.655 | 15.185 | 15.45 | 15.45 | -0.263 (-1.67%) | 257,504 |
| 24 Jan 2024 | EUR | 15.8875 | 16 | 15.575 | 15.7125 | 15.7125 | -0.004 (-0.03%) | 221,766 |
| 23 Jan 2024 | EUR | 15.6975 | 16.02 | 15.61 | 15.7169 | 15.7169 | -0.139 (-0.88%) | 214,757 |
| 22 Jan 2024 | EUR | 15.71 | 15.92 | 15.54 | 15.8557 | 15.8557 | -0.107 (-0.67%) | 125,433 |
| 19 Jan 2024 | EUR | 15.64 | 15.985 | 15.58 | 15.9625 | 15.9625 | +0.347 (+2.23%) | 493,349 |
| 18 Jan 2024 | EUR | 15.615 | 15.755 | 15.505 | 15.615 | 15.615 | -0.212 (-1.34%) | 397,850 |
| 17 Jan 2024 | EUR | 15.6925 | 15.905 | 15.34 | 15.8275 | 15.8275 | -0.186 (-1.16%) | 488,351 |
| 16 Jan 2024 | EUR | 16.5725 | 16.6 | 15.9 | 16.0133 | 16.0133 | -0.709 (-4.24%) | 513,453 |
| 15 Jan 2024 | EUR | 16.9025 | 17.155 | 16.565 | 16.7219 | 16.7219 | -0.248 (-1.46%) | 773,533 |
