| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | EUR | 6.9502 | 6.979 | 6.95 | 6.9502 | 6.9502 | -0.004 (-0.06%) | 464,740 |
| 17 May 2017 | EUR | 6.9541 | 6.976 | 6.9541 | 6.9541 | 6.9541 | -0.037 (-0.54%) | 140,494 |
| 16 May 2017 | EUR | 6.9916 | 6.9916 | 6.958 | 6.9916 | 6.9916 | +0.021 (+0.30%) | 1,072,022 |
| 15 May 2017 | EUR | 6.9707 | 7.012 | 6.9707 | 6.9707 | 6.9707 | -0.015 (-0.22%) | 265,183 |
| 12 May 2017 | EUR | 6.9858 | 6.993 | 6.9814 | 6.9858 | 6.9858 | -0.031 (-0.44%) | 336,425 |
| 11 May 2017 | EUR | 7.0166 | 7.048 | 7.01 | 7.0166 | 7.0166 | +0.045 (+0.64%) | 21,186 |
| 10 May 2017 | EUR | 6.9717 | 7.0386 | 6.9717 | 6.9717 | 6.9717 | -0.023 (-0.33%) | 3,013,311 |
| 9 May 2017 | EUR | 6.9946 | 7.003 | 6.994 | 6.9946 | 6.9946 | -0.004 (-0.06%) | 29,148 |
| 8 May 2017 | EUR | 6.9985 | 6.9985 | 6.9896 | 6.9985 | 6.9985 | -0.049 (-0.70%) | 3,650 |
| 5 May 2017 | EUR | 7.0139 | 7.0476 | 7.0139 | 7.0476 | 7.0476 | +0.104 (+1.50%) | 26,211 |
| 4 May 2017 | EUR | 6.9433 | 7.0004 | 6.9433 | 6.9433 | 6.9433 | -0.053 (-0.76%) | 3,598 |
| 3 May 2017 | EUR | 6.9966 | 7.023 | 6.9906 | 6.9966 | 6.9966 | +0.021 (+0.31%) | 86,557 |
| 2 May 2017 | EUR | 6.9753 | 7.0496 | 6.9753 | 6.9753 | 6.9753 | +0.017 (+0.25%) | 96,309 |
| 1 May 2017 | EUR | 6.9582 | 6.9582 | 6.9582 | 6.9582 | 6.9582 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 6.9582 | 6.9954 | 6.9582 | 6.9582 | 6.9582 | -0.019 (-0.27%) | 141,046 |
| 27 Apr 2017 | EUR | 6.9519 | 6.99 | 6.9519 | 6.9771 | 6.9771 | +0.031 (+0.45%) | 712,988 |
| 26 Apr 2017 | EUR | 6.9458 | 6.99 | 6.9458 | 6.9458 | 6.9458 | +0.013 (+0.19%) | 50,242 |
| 25 Apr 2017 | EUR | 6.9329 | 6.9904 | 6.9329 | 6.9329 | 6.9329 | -0.003 (-0.04%) | 2,474,421 |
| 24 Apr 2017 | EUR | 6.9356 | 6.9526 | 6.9356 | 6.9356 | 6.9356 | +0.03 (+0.44%) | 213,147 |
| 21 Apr 2017 | EUR | 6.9051 | 6.922 | 6.8804 | 6.9051 | 6.9051 | -0.006 (-0.09%) | 105,896 |
| 20 Apr 2017 | EUR | 6.9112 | 6.9112 | 6.8996 | 6.9112 | 6.9112 | -0.01 (-0.15%) | 982,306 |
| 19 Apr 2017 | EUR | 6.9216 | 6.9216 | 6.9 | 6.9216 | 6.9216 | -0.01 (-0.15%) | 1,141,690 |
| 18 Apr 2017 | EUR | 6.9318 | 6.96 | 6.9215 | 6.9318 | 6.9318 | -0.032 (-0.45%) | 628,409 |
| 17 Apr 2017 | EUR | 6.9634 | 6.9634 | 6.9634 | 6.9634 | 6.9634 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 6.9634 | 6.974 | 6.9596 | 6.9634 | 6.9634 | +0.009 (+0.12%) | 14,745 |
| 12 Apr 2017 | EUR | 6.9548 | 6.996 | 6.9358 | 6.9548 | 6.9548 | -0.009 (-0.13%) | 513,895 |
| 11 Apr 2017 | EUR | 6.9638 | 6.99 | 6.9638 | 6.9638 | 6.9638 | -0.019 (-0.27%) | 4,480 |
| 10 Apr 2017 | EUR | 6.9825 | 6.99 | 6.975 | 6.9825 | 6.9825 | +0.033 (+0.47%) | 72,085 |
| 7 Apr 2017 | EUR | 6.95 | 6.9896 | 6.95 | 6.95 | 6.95 | +0.013 (+0.19%) | 3,725 |
| 6 Apr 2017 | EUR | 6.9367 | 6.9894 | 6.9367 | 6.9367 | 6.9367 | -0.004 (-0.05%) | 1,562 |
