| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | EUR | 6.9402 | 6.9911 | 6.9402 | 6.9402 | 6.9402 | -0.043 (-0.62%) | 117,517 |
| 4 Apr 2017 | EUR | 6.9151 | 6.99 | 6.9087 | 6.9836 | 6.9836 | +0.069 (+0.99%) | 107,960 |
| 3 Apr 2017 | EUR | 6.9151 | 6.9577 | 6.91 | 6.9151 | 6.9151 | +0.01 (+0.14%) | 129,558 |
| 31 Mar 2017 | EUR | 6.9051 | 6.9306 | 6.9046 | 6.9051 | 6.9051 | +0.024 (+0.35%) | 28,150 |
| 30 Mar 2017 | EUR | 6.8807 | 6.924 | 6.8685 | 6.8807 | 6.8807 | -0.014 (-0.21%) | 2,385,487 |
| 29 Mar 2017 | EUR | 6.8951 | 6.8996 | 6.8653 | 6.8951 | 6.8951 | -0.01 (-0.14%) | 322,398 |
| 28 Mar 2017 | EUR | 6.9051 | 6.95 | 6.8405 | 6.9051 | 6.9051 | +0.679 (+10.91%) | 2,517,939 |
| 27 Mar 2017 | EUR | 6.2256 | 6.267 | 6.1984 | 6.2256 | 6.2256 | +0.034 (+0.54%) | 83,306 |
| 24 Mar 2017 | EUR | 6.1921 | 6.203 | 6.183 | 6.1921 | 6.1921 | +0.058 (+0.94%) | 65,075 |
| 23 Mar 2017 | EUR | 6.1343 | 6.1853 | 6.08 | 6.1343 | 6.1343 | +0.008 (+0.13%) | 679,352 |
| 22 Mar 2017 | EUR | 6.1266 | 6.1478 | 6.118 | 6.1266 | 6.1266 | +0.005 (+0.09%) | 43,166 |
| 21 Mar 2017 | EUR | 6.1213 | 6.2 | 6.1126 | 6.1213 | 6.1213 | +0.021 (+0.34%) | 127,479 |
| 20 Mar 2017 | EUR | 6.1008 | 6.157 | 6.063 | 6.1008 | 6.1008 | -0.017 (-0.27%) | 56,152 |
| 17 Mar 2017 | EUR | 6.1173 | 6.1173 | 6.071 | 6.1173 | 6.1173 | -0.002 (-0.04%) | 390,801 |
| 16 Mar 2017 | EUR | 6.1197 | 6.129 | 6.095 | 6.1197 | 6.1197 | -0.035 (-0.57%) | 36,290 |
| 15 Mar 2017 | EUR | 6.1546 | 6.1546 | 6.098 | 6.1546 | 6.1546 | +0.044 (+0.72%) | 1,086,819 |
| 14 Mar 2017 | EUR | 6.1018 | 6.1375 | 6.0861 | 6.1106 | 6.1106 | +0.025 (+0.41%) | 1,165,851 |
| 13 Mar 2017 | EUR | 6.0858 | 6.113 | 6.0858 | 6.0858 | 6.0858 | -0.04 (-0.65%) | 33,884 |
| 10 Mar 2017 | EUR | 6.189 | 6.189 | 6.1003 | 6.1256 | 6.1256 | -0.059 (-0.96%) | 214,374 |
| 9 Mar 2017 | EUR | 6.1848 | 6.1935 | 6.15 | 6.1848 | 6.1848 | -0.042 (-0.67%) | 59,969 |
| 8 Mar 2017 | EUR | 6.2264 | 6.2264 | 6.171 | 6.2264 | 6.2264 | -0.058 (-0.92%) | 1,247,300 |
| 7 Mar 2017 | EUR | 6.2839 | 6.3017 | 6.2181 | 6.2839 | 6.2839 | -0.034 (-0.53%) | 1,080,912 |
| 6 Mar 2017 | EUR | 6.3174 | 6.3174 | 6.28 | 6.3174 | 6.3174 | -0.005 (-0.09%) | 13,173 |
| 3 Mar 2017 | EUR | 6.3228 | 6.359 | 6.29 | 6.3228 | 6.3228 | -0.035 (-0.55%) | 73,844 |
| 2 Mar 2017 | EUR | 6.3546 | 6.3597 | 6.3546 | 6.3575 | 6.3575 | +0.065 (+1.03%) | 4,005 |
| 1 Mar 2017 | EUR | 6.283 | 6.3364 | 6.283 | 6.2926 | 6.2926 | +0.108 (+1.74%) | 108,564 |
| 28 Feb 2017 | EUR | 6.1108 | 6.2143 | 6.0839 | 6.1847 | 6.1847 | +0.039 (+0.63%) | 114,438 |
| 27 Feb 2017 | EUR | 6.2117 | 6.2117 | 6.1457 | 6.1457 | 6.1457 | -0.099 (-1.58%) | 30,808 |
| 24 Feb 2017 | EUR | 6.2445 | 6.254 | 6.204 | 6.2445 | 6.2445 | -0.018 (-0.29%) | 63,416 |
| 23 Feb 2017 | EUR | 6.2715 | 6.2715 | 6.2055 | 6.2626 | 6.2626 | -0.069 (-1.09%) | 127,298 |
