| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | EUR | 5.81 | 5.81 | 5.7303 | 5.7375 | 5.7375 | -0.054 (-0.93%) | 34,314 |
| 10 Jan 2017 | EUR | 5.9488 | 5.986 | 5.7916 | 5.7916 | 5.7916 | -0.15 (-2.52%) | 858,439 |
| 9 Jan 2017 | EUR | 5.9416 | 5.977 | 5.9108 | 5.9416 | 5.9416 | +0.013 (+0.22%) | 12,300 |
| 6 Jan 2017 | EUR | 5.95 | 5.95 | 5.9059 | 5.9286 | 5.9286 | -0.111 (-1.84%) | 37,569 |
| 5 Jan 2017 | EUR | 6.0397 | 6.0397 | 5.989 | 6.0397 | 6.0397 | -0.006 (-0.09%) | 61,946 |
| 4 Jan 2017 | EUR | 6.0453 | 6.0493 | 6.004 | 6.0453 | 6.0453 | +0.032 (+0.53%) | 9,649 |
| 3 Jan 2017 | EUR | 6.0888 | 6.0987 | 6.0136 | 6.0136 | 6.0136 | +0.108 (+1.83%) | 11,427 |
| 2 Jan 2017 | EUR | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 5.9057 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 5.9057 | 5.959 | 5.9057 | 5.9057 | 5.9057 | -0.036 (-0.61%) | 183,141 |
| 29 Dec 2016 | EUR | 5.921 | 5.946 | 5.921 | 5.9421 | 5.9421 | +0.029 (+0.50%) | 43,129 |
| 28 Dec 2016 | EUR | 5.9127 | 5.916 | 5.8924 | 5.9127 | 5.9127 | +0.03 (+0.51%) | 14,137 |
| 27 Dec 2016 | EUR | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | -0.018 (-0.31%) | 0 |
| 22 Dec 2016 | EUR | 5.9009 | 5.9009 | 5.875 | 5.9009 | 5.9009 | +0.011 (+0.19%) | 4,925 |
| 21 Dec 2016 | EUR | 5.8897 | 5.923 | 5.868 | 5.8897 | 5.8897 | -0.012 (-0.20%) | 55,763 |
| 20 Dec 2016 | EUR | 5.9132 | 5.937 | 5.8465 | 5.9016 | 5.9016 | +0.021 (+0.35%) | 65,019 |
| 19 Dec 2016 | EUR | 5.8191 | 5.89 | 5.78 | 5.8811 | 5.8811 | +0.124 (+2.15%) | 3,274 |
| 16 Dec 2016 | EUR | 5.7572 | 5.7572 | 5.722 | 5.7572 | 5.7572 | +0.052 (+0.91%) | 115,518 |
| 15 Dec 2016 | EUR | 5.6982 | 5.75 | 5.624 | 5.7055 | 5.7055 | -0.111 (-1.90%) | 26,761 |
| 14 Dec 2016 | EUR | 5.981 | 5.981 | 5.8161 | 5.8161 | 5.8161 | -0.16 (-2.67%) | 139,464 |
| 13 Dec 2016 | EUR | 5.9127 | 5.9903 | 5.909 | 5.9756 | 5.9756 | +0.126 (+2.15%) | 91,786 |
| 12 Dec 2016 | EUR | 5.8582 | 5.8922 | 5.85 | 5.85 | 5.85 | -0.063 (-1.07%) | 187,632 |
| 9 Dec 2016 | EUR | 5.9134 | 5.9421 | 5.8932 | 5.9134 | 5.9134 | +0.044 (+0.75%) | 339,314 |
| 8 Dec 2016 | EUR | 5.93 | 5.93 | 5.8696 | 5.8696 | 5.8696 | -0.074 (-1.24%) | 62,932 |
| 7 Dec 2016 | EUR | 5.958 | 5.958 | 5.898 | 5.9432 | 5.9432 | -0.039 (-0.66%) | 10,819 |
| 6 Dec 2016 | EUR | 5.9127 | 5.996 | 5.859 | 5.9825 | 5.9825 | +0.13 (+2.21%) | 28,514 |
| 5 Dec 2016 | EUR | 5.9228 | 5.9228 | 5.853 | 5.853 | 5.853 | -0.067 (-1.13%) | 35,803 |
| 2 Dec 2016 | EUR | 5.9197 | 5.953 | 5.904 | 5.9197 | 5.9197 | -0.002 (-0.03%) | 60,505 |
| 1 Dec 2016 | EUR | 5.978 | 5.978 | 5.911 | 5.9215 | 5.9215 | -0.054 (-0.90%) | 80,046 |
| 30 Nov 2016 | EUR | 5.9755 | 6.0293 | 5.9755 | 5.9755 | 5.9755 | -0.013 (-0.21%) | 16,269 |
