Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2016 | EUR | 5.9897 | 5.9897 | 5.9345 | 5.9881 | 5.9881 | -0.062 (-1.03%) | 88,557 |
28 Nov 2016 | EUR | 6.0502 | 6.0502 | 5.99 | 6.0502 | 6.0502 | +0.046 (+0.77%) | 5,105 |
25 Nov 2016 | EUR | 6.0038 | 6.055 | 5.9805 | 6.0038 | 6.0038 | -0.025 (-0.41%) | 62,768 |
24 Nov 2016 | EUR | 6.0287 | 6.0287 | 6.0002 | 6.0287 | 6.0287 | -0.032 (-0.53%) | 73,351 |
23 Nov 2016 | EUR | 6.0608 | 6.0608 | 6.0043 | 6.0608 | 6.0608 | +0.025 (+0.41%) | 143,547 |
22 Nov 2016 | EUR | 6.0361 | 6.044 | 6.005 | 6.0361 | 6.0361 | +0.015 (+0.25%) | 65,619 |
21 Nov 2016 | EUR | 6.0212 | 6.0212 | 6.0027 | 6.0212 | 6.0212 | +0.006 (+0.09%) | 64,876 |
18 Nov 2016 | EUR | 6.0106 | 6.0377 | 6.0106 | 6.0156 | 6.0156 | +0.012 (+0.20%) | 43,159 |
17 Nov 2016 | EUR | 5.9844 | 6.034 | 5.9844 | 6.0037 | 6.0037 | +0.053 (+0.89%) | 103,439 |
16 Nov 2016 | EUR | 5.9509 | 5.9509 | 5.9 | 5.9509 | 5.9509 | +0.059 (+1.01%) | 198,570 |
15 Nov 2016 | EUR | 5.9167 | 5.9167 | 5.879 | 5.8916 | 5.8916 | +0.017 (+0.28%) | 202,844 |
14 Nov 2016 | EUR | 5.8121 | 5.9165 | 5.784 | 5.8751 | 5.8751 | +0.074 (+1.27%) | 171,078 |
11 Nov 2016 | EUR | 5.8011 | 5.859 | 5.7464 | 5.8015 | 5.8015 | +0.074 (+1.30%) | 53,063 |
10 Nov 2016 | EUR | 6.0282 | 6.091 | 5.7235 | 5.7271 | 5.7271 | -0.406 (-6.62%) | 139,943 |
9 Nov 2016 | EUR | 6.133 | 6.4436 | 6.0725 | 6.133 | 6.133 | -0.302 (-4.69%) | 124,055 |
8 Nov 2016 | EUR | 6.4346 | 6.454 | 6.4015 | 6.4346 | 6.4346 | +0.027 (+0.42%) | 74,764 |
7 Nov 2016 | EUR | 6.4077 | 6.4294 | 6.3756 | 6.4077 | 6.4077 | +0.089 (+1.41%) | 153,230 |
4 Nov 2016 | EUR | 6.411 | 6.411 | 6.3186 | 6.3186 | 6.3186 | -0.151 (-2.33%) | 135,447 |
3 Nov 2016 | EUR | 6.4837 | 6.511 | 6.4279 | 6.4696 | 6.4696 | -0.145 (-2.20%) | 100,618 |
2 Nov 2016 | EUR | 6.7402 | 6.7402 | 6.5885 | 6.6151 | 6.6151 | -0.279 (-4.04%) | 122,066 |
1 Nov 2016 | EUR | 6.8936 | 6.8936 | 6.834 | 6.8936 | 6.8936 | +0.018 (+0.26%) | 163,397 |
31 Oct 2016 | EUR | 6.8755 | 6.885 | 6.837 | 6.8755 | 6.8755 | -0.038 (-0.55%) | 76,347 |
28 Oct 2016 | EUR | 6.9136 | 6.9136 | 6.8787 | 6.9136 | 6.9136 | -0.065 (-0.93%) | 64,604 |
27 Oct 2016 | EUR | 6.9787 | 7.0072 | 6.937 | 6.9787 | 6.9787 | +0.007 (+0.10%) | 59,290 |
26 Oct 2016 | EUR | 6.9716 | 7.0385 | 6.9716 | 6.9716 | 6.9716 | +0.007 (+0.10%) | 57,957 |
25 Oct 2016 | EUR | 6.9872 | 6.9872 | 6.9646 | 6.9646 | 6.9646 | -0.208 (-2.89%) | 50,067 |
24 Oct 2016 | EUR | 7.1722 | 7.1722 | 7.101 | 7.1722 | 7.1722 | +0.043 (+0.61%) | 33,138 |
21 Oct 2016 | EUR | 7.1288 | 7.1288 | 7.1054 | 7.1288 | 7.1288 | -0.001 (-0.02%) | 2,456 |
20 Oct 2016 | EUR | 7.1302 | 7.1334 | 7.1176 | 7.1302 | 7.1302 | +0.014 (+0.19%) | 4,618 |
19 Oct 2016 | EUR | 7.1166 | 7.1166 | 7.0872 | 7.1166 | 7.1166 | +0.055 (+0.78%) | 18,861 |