| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2016 | EUR | 7.0613 | 7.0929 | 7.061 | 7.0613 | 7.0613 | +0.101 (+1.46%) | 53,446 |
| 17 Oct 2016 | EUR | 6.96 | 6.9904 | 6.96 | 6.96 | 6.96 | -0.022 (-0.32%) | 35,768 |
| 14 Oct 2016 | EUR | 6.9825 | 6.9927 | 6.9825 | 6.9825 | 6.9825 | +0.128 (+1.87%) | 15,715 |
| 13 Oct 2016 | EUR | 6.8185 | 6.8684 | 6.8185 | 6.8541 | 6.8541 | +0.059 (+0.86%) | 5,140 |
| 12 Oct 2016 | EUR | 6.7956 | 6.8156 | 6.7956 | 6.7956 | 6.7956 | +0.018 (+0.26%) | 138,912 |
| 11 Oct 2016 | EUR | 6.7781 | 6.805 | 6.7781 | 6.7781 | 6.7781 | +0.033 (+0.49%) | 72,569 |
| 10 Oct 2016 | EUR | 6.6552 | 6.7755 | 6.6552 | 6.745 | 6.745 | +0.015 (+0.22%) | 52,707 |
| 7 Oct 2016 | EUR | 6.7299 | 6.7299 | 6.689 | 6.7299 | 6.7299 | -0.079 (-1.16%) | 54,374 |
| 6 Oct 2016 | EUR | 6.8087 | 6.8087 | 6.7545 | 6.8087 | 6.8087 | -0.076 (-1.10%) | 22,389 |
| 5 Oct 2016 | EUR | 6.9204 | 6.9204 | 6.847 | 6.8846 | 6.8846 | -0.158 (-2.24%) | 28,583 |
| 4 Oct 2016 | EUR | 7.0422 | 7.0422 | 7.0096 | 7.0422 | 7.0422 | -0.057 (-0.80%) | 33,359 |
| 3 Oct 2016 | EUR | 7.099 | 7.099 | 7.0297 | 7.099 | 7.099 | +0.011 (+0.16%) | 21,617 |
| 30 Sep 2016 | EUR | 7.0877 | 7.146 | 7.0647 | 7.0877 | 7.0877 | -0.034 (-0.48%) | 108,958 |
| 29 Sep 2016 | EUR | 7.1216 | 7.1561 | 7.1216 | 7.1216 | 7.1216 | -0.005 (-0.07%) | 11,344 |
| 28 Sep 2016 | EUR | 7.1264 | 7.1264 | 7.1 | 7.1264 | 7.1264 | +0.066 (+0.93%) | 10,697 |
| 27 Sep 2016 | EUR | 7.0957 | 7.0957 | 7.0606 | 7.0606 | 7.0606 | -0.02 (-0.28%) | 16,733 |
| 26 Sep 2016 | EUR | 7.0805 | 7.1482 | 7.0805 | 7.0805 | 7.0805 | -0.045 (-0.64%) | 40,544 |
| 23 Sep 2016 | EUR | 7.211 | 7.211 | 7.126 | 7.126 | 7.126 | -0.102 (-1.41%) | 36,805 |
| 22 Sep 2016 | EUR | 7.189 | 7.2574 | 7.189 | 7.2282 | 7.2282 | +0.113 (+1.59%) | 16,554 |
| 21 Sep 2016 | EUR | 7.0865 | 7.13 | 7.0865 | 7.1151 | 7.1151 | +0.046 (+0.66%) | 6,853 |
| 20 Sep 2016 | EUR | 7.0686 | 7.0785 | 7.0204 | 7.0686 | 7.0686 | +0.077 (+1.10%) | 16,150 |
| 19 Sep 2016 | EUR | 6.9417 | 7.0692 | 6.9417 | 6.9916 | 6.9916 | +0.131 (+1.91%) | 38,676 |
| 16 Sep 2016 | EUR | 6.8607 | 6.873 | 6.8467 | 6.8607 | 6.8607 | -0.045 (-0.66%) | 37,061 |
| 15 Sep 2016 | EUR | 6.9185 | 6.9185 | 6.8903 | 6.9061 | 6.9061 | -0.152 (-2.15%) | 50,714 |
| 14 Sep 2016 | EUR | 7.0579 | 7.0579 | 6.99 | 7.0579 | 7.0579 | +0.042 (+0.59%) | 56,825 |
| 13 Sep 2016 | EUR | 7.0162 | 7.0182 | 6.987 | 7.0162 | 7.0162 | -0.07 (-0.98%) | 51,524 |
| 12 Sep 2016 | EUR | 7.0859 | 7.0859 | 7.0111 | 7.0859 | 7.0859 | -0.126 (-1.75%) | 35,666 |
| 9 Sep 2016 | EUR | 7.2123 | 7.2123 | 7.2021 | 7.2123 | 7.2123 | -0.019 (-0.27%) | 1,947 |
| 8 Sep 2016 | EUR | 7.2316 | 7.2534 | 7.2316 | 7.2316 | 7.2316 | +0.052 (+0.73%) | 19,438 |
| 7 Sep 2016 | EUR | 7.1791 | 7.237 | 7.1791 | 7.1791 | 7.1791 | +0.059 (+0.83%) | 29,703 |
