| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2016 | EUR | 7.1666 | 7.1666 | 7.1201 | 7.1201 | 7.1201 | -0.109 (-1.51%) | 3,801 |
| 5 Sep 2016 | EUR | 7.2292 | 7.2292 | 7.2137 | 7.2292 | 7.2292 | +0.109 (+1.53%) | 8,707 |
| 2 Sep 2016 | EUR | 7.1201 | 7.1912 | 7.1201 | 7.1201 | 7.1201 | -0.025 (-0.35%) | 35,855 |
| 1 Sep 2016 | EUR | 7.1448 | 7.1448 | 7.1346 | 7.1448 | 7.1448 | -0.019 (-0.26%) | 30,297 |
| 31 Aug 2016 | EUR | 7.1274 | 7.1636 | 7.1274 | 7.1636 | 7.1636 | +0.147 (+2.09%) | 23,887 |
| 30 Aug 2016 | EUR | 7.0167 | 7.088 | 7.0167 | 7.0167 | 7.0167 | -0.003 (-0.04%) | 37,703 |
| 29 Aug 2016 | EUR | 7.0194 | 7.0194 | 7.0194 | 7.0194 | 7.0194 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 7.0194 | 7.07 | 7.0194 | 7.0194 | 7.0194 | +0.035 (+0.50%) | 1,142 |
| 25 Aug 2016 | EUR | 6.9848 | 7.0278 | 6.9848 | 6.9848 | 6.9848 | -0.06 (-0.85%) | 22,679 |
| 24 Aug 2016 | EUR | 7.0009 | 7.047 | 7.0009 | 7.0446 | 7.0446 | +0.093 (+1.33%) | 25,056 |
| 23 Aug 2016 | EUR | 6.952 | 6.9653 | 6.9412 | 6.952 | 6.952 | +0.018 (+0.25%) | 49,365 |
| 22 Aug 2016 | EUR | 6.9344 | 6.9646 | 6.917 | 6.9344 | 6.9344 | -0.025 (-0.36%) | 52,116 |
| 19 Aug 2016 | EUR | 6.9596 | 6.9596 | 6.9499 | 6.9596 | 6.9596 | -0.031 (-0.45%) | 30,775 |
| 18 Aug 2016 | EUR | 6.991 | 7.0388 | 6.991 | 6.991 | 6.991 | +0.042 (+0.61%) | 162,387 |
| 17 Aug 2016 | EUR | 6.9877 | 6.9877 | 6.9386 | 6.9486 | 6.9486 | -0.169 (-2.37%) | 17,656 |
| 16 Aug 2016 | EUR | 7.1175 | 7.1175 | 7.0714 | 7.1175 | 7.1175 | -0.011 (-0.15%) | 25,510 |
| 15 Aug 2016 | EUR | 7.128 | 7.1754 | 7.128 | 7.128 | 7.128 | -0.045 (-0.63%) | 17,438 |
| 12 Aug 2016 | EUR | 7.1734 | 7.1734 | 7.1584 | 7.1734 | 7.1734 | +0.008 (+0.11%) | 48,741 |
| 11 Aug 2016 | EUR | 7.1538 | 7.2009 | 7.1538 | 7.1656 | 7.1656 | +0.05 (+0.70%) | 35,726 |
| 10 Aug 2016 | EUR | 7.1157 | 7.1157 | 7.0948 | 7.1157 | 7.1157 | +0.022 (+0.30%) | 91,010 |
| 9 Aug 2016 | EUR | 7.0828 | 7.1491 | 7.0828 | 7.0941 | 7.0941 | +0.033 (+0.47%) | 91,324 |
| 8 Aug 2016 | EUR | 7.0607 | 7.0607 | 7.0281 | 7.0607 | 7.0607 | -0.003 (-0.05%) | 39,378 |
| 5 Aug 2016 | EUR | 7.064 | 7.064 | 7.0281 | 7.064 | 7.064 | +0.019 (+0.27%) | 20,324 |
| 4 Aug 2016 | EUR | 7.0447 | 7.0447 | 6.9955 | 7.0447 | 7.0447 | +0.044 (+0.62%) | 25,122 |
| 3 Aug 2016 | EUR | 7.0337 | 7.0337 | 6.986 | 7.0011 | 7.0011 | -0.085 (-1.20%) | 59,821 |
| 2 Aug 2016 | EUR | 7.1052 | 7.1052 | 7.072 | 7.0861 | 7.0861 | -0.148 (-2.04%) | 48,584 |
| 1 Aug 2016 | EUR | 7.2337 | 7.238 | 7.2029 | 7.2337 | 7.2337 | +0.015 (+0.20%) | 8,455 |
| 29 Jul 2016 | EUR | 7.2191 | 7.2434 | 7.2191 | 7.2191 | 7.2191 | +0.066 (+0.93%) | 4,999 |
| 28 Jul 2016 | EUR | 7.1528 | 7.1528 | 7.084 | 7.1528 | 7.1528 | -0.023 (-0.32%) | 24,567 |
| 27 Jul 2016 | EUR | 7.1173 | 7.2195 | 7.1173 | 7.1756 | 7.1756 | +0.106 (+1.50%) | 29,797 |
