| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | EUR | 16.97 | 17.1 | 16.85 | 16.97 | 16.97 | -0.113 (-0.66%) | 248,826 |
| 11 Jan 2024 | EUR | 17.4325 | 17.48 | 16.9344 | 17.0825 | 17.0825 | -0.152 (-0.88%) | 413,653 |
| 10 Jan 2024 | EUR | 17.235 | 17.345 | 17.1386 | 17.235 | 17.235 | +0.006 (+0.03%) | 427,975 |
| 9 Jan 2024 | EUR | 17.2 | 17.4 | 17.19 | 17.2291 | 17.2291 | -0.123 (-0.71%) | 257,987 |
| 8 Jan 2024 | EUR | 17.5225 | 17.545 | 17.0711 | 17.3526 | 17.3526 | -0.31 (-1.75%) | 323,041 |
| 5 Jan 2024 | EUR | 17.5 | 17.74 | 17.19 | 17.6625 | 17.6625 | +0.147 (+0.84%) | 390,836 |
| 4 Jan 2024 | EUR | 17.715 | 17.85 | 17.405 | 17.515 | 17.515 | -0.03 (-0.17%) | 218,115 |
| 3 Jan 2024 | EUR | 17.925 | 18.01 | 17.545 | 17.545 | 17.545 | -0.488 (-2.71%) | 165,603 |
| 2 Jan 2024 | EUR | 18.625 | 18.745 | 17.965 | 18.033 | 18.033 | -0.489 (-2.64%) | 520,365 |
| 29 Dec 2023 | EUR | 18.5225 | 18.6825 | 18.475 | 18.5225 | 18.5225 | +0.028 (+0.15%) | 99,279 |
| 28 Dec 2023 | EUR | 18.495 | 18.635 | 18.495 | 18.495 | 18.495 | +0.021 (+0.12%) | 238,215 |
| 27 Dec 2023 | EUR | 18.645 | 18.68 | 18.36 | 18.4735 | 18.4735 | +0.283 (+1.56%) | 101,993 |
| 22 Dec 2023 | EUR | 18.19 | 18.505 | 18.1 | 18.19 | 18.19 | +0.131 (+0.72%) | 122,029 |
| 21 Dec 2023 | EUR | 17.745 | 18.275 | 17.74 | 18.0591 | 18.0591 | +0.192 (+1.07%) | 210,489 |
| 20 Dec 2023 | EUR | 17.62 | 17.9 | 17.555 | 17.8673 | 17.8673 | +0.076 (+0.43%) | 117,884 |
| 19 Dec 2023 | EUR | 17.68 | 17.905 | 17.625 | 17.7909 | 17.7909 | -0.058 (-0.33%) | 74,026 |
| 18 Dec 2023 | EUR | 17.97 | 18.06 | 17.585 | 17.849 | 17.849 | -0.166 (-0.92%) | 575,156 |
| 15 Dec 2023 | EUR | 18.2275 | 18.425 | 17.96 | 18.015 | 18.015 | -0.062 (-0.35%) | 570,992 |
| 14 Dec 2023 | EUR | 17.71 | 18.25 | 17.55 | 18.0775 | 18.0775 | +1.205 (+7.14%) | 416,936 |
| 13 Dec 2023 | EUR | 16.5325 | 17.03 | 16.37 | 16.8725 | 16.8725 | +0.373 (+2.26%) | 334,257 |
| 12 Dec 2023 | EUR | 16.78 | 16.78 | 16.27 | 16.4993 | 16.4993 | -0.53 (-3.11%) | 399,356 |
| 11 Dec 2023 | EUR | 17.285 | 17.43 | 16.7291 | 17.0292 | 17.0292 | -0.531 (-3.02%) | 432,986 |
| 8 Dec 2023 | EUR | 17.6225 | 17.7082 | 17.3 | 17.56 | 17.56 | -0.013 (-0.07%) | 191,542 |
| 7 Dec 2023 | EUR | 17.55 | 17.76 | 17.41 | 17.5725 | 17.5725 | +0.06 (+0.34%) | 370,789 |
| 6 Dec 2023 | EUR | 17.1325 | 17.605 | 16.95 | 17.5125 | 17.5125 | +0.546 (+3.22%) | 226,050 |
| 5 Dec 2023 | EUR | 16.6525 | 17.11 | 16.53 | 16.9667 | 16.9667 | +0.346 (+2.08%) | 378,451 |
| 4 Dec 2023 | EUR | 16.895 | 16.94 | 16.465 | 16.6209 | 16.6209 | -0.044 (-0.26%) | 1,283,104 |
| 1 Dec 2023 | EUR | 16.665 | 16.715 | 16.49 | 16.665 | 16.665 | +0.095 (+0.57%) | 461,423 |
| 30 Nov 2023 | EUR | 16.385 | 16.7517 | 16.35 | 16.57 | 16.57 | +0.128 (+0.78%) | 948,622 |
| 29 Nov 2023 | EUR | 16.27 | 16.565 | 16.1026 | 16.4425 | 16.4425 | +0.473 (+2.96%) | 226,564 |
