| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | EUR | 7.036 | 7.0697 | 7.036 | 7.0697 | 7.0697 | +0.028 (+0.39%) | 7,213 |
| 25 Jul 2016 | EUR | 7.0422 | 7.0422 | 7.0214 | 7.0422 | 7.0422 | +0.073 (+1.05%) | 18,043 |
| 22 Jul 2016 | EUR | 6.971 | 7.047 | 6.963 | 6.9687 | 6.9687 | +0.02 (+0.28%) | 13,808 |
| 21 Jul 2016 | EUR | 6.9489 | 6.9631 | 6.925 | 6.9489 | 6.9489 | -0.011 (-0.16%) | 66,048 |
| 20 Jul 2016 | EUR | 6.9598 | 6.9723 | 6.9306 | 6.9598 | 6.9598 | -0.025 (-0.36%) | 22,335 |
| 19 Jul 2016 | EUR | 6.9848 | 6.9954 | 6.975 | 6.9848 | 6.9848 | +0.019 (+0.27%) | 11,294 |
| 18 Jul 2016 | EUR | 6.9734 | 6.9734 | 6.9661 | 6.9661 | 6.9661 | +0.024 (+0.35%) | 1,111 |
| 15 Jul 2016 | EUR | 6.9418 | 6.9521 | 6.9177 | 6.9418 | 6.9418 | -0.036 (-0.52%) | 35,293 |
| 14 Jul 2016 | EUR | 7.044 | 7.044 | 6.9496 | 6.978 | 6.978 | +0.049 (+0.71%) | 44,138 |
| 13 Jul 2016 | EUR | 6.9286 | 6.9596 | 6.9286 | 6.9286 | 6.9286 | +0.011 (+0.16%) | 173 |
| 12 Jul 2016 | EUR | 6.9177 | 6.956 | 6.9177 | 6.9177 | 6.9177 | -0.004 (-0.06%) | 10,460 |
| 11 Jul 2016 | EUR | 6.826 | 6.9216 | 6.826 | 6.9216 | 6.9216 | +0.177 (+2.62%) | 24,692 |
| 8 Jul 2016 | EUR | 6.7446 | 6.7605 | 6.696 | 6.7446 | 6.7446 | +0.039 (+0.58%) | 11,837 |
| 7 Jul 2016 | EUR | 6.7446 | 6.7446 | 6.7056 | 6.7056 | 6.7056 | +0.028 (+0.42%) | 2,639 |
| 6 Jul 2016 | EUR | 6.6773 | 6.7259 | 6.653 | 6.6773 | 6.6773 | -0.095 (-1.41%) | 70,646 |
| 5 Jul 2016 | EUR | 6.8483 | 6.99 | 6.7123 | 6.7726 | 6.7726 | -0.052 (-0.76%) | 1,236 |
| 4 Jul 2016 | EUR | 6.8244 | 6.837 | 6.815 | 6.8244 | 6.8244 | +0.046 (+0.67%) | 9,213 |
| 1 Jul 2016 | EUR | 6.7787 | 6.7787 | 6.7787 | 6.7787 | 6.7787 | +0.024 (+0.35%) | 0 |
| 30 Jun 2016 | EUR | 6.7774 | 6.7774 | 6.7551 | 6.7551 | 6.7551 | +0.009 (+0.14%) | 22,599 |
| 29 Jun 2016 | EUR | 6.7457 | 6.7739 | 6.7356 | 6.7457 | 6.7457 | +0.161 (+2.45%) | 2,498 |
| 28 Jun 2016 | EUR | 6.518 | 6.6255 | 6.518 | 6.5846 | 6.5846 | +0.186 (+2.91%) | 51,796 |
| 27 Jun 2016 | EUR | 6.577 | 6.595 | 6.382 | 6.3986 | 6.3986 | -0.194 (-2.94%) | 144,975 |
| 24 Jun 2016 | EUR | 6.2794 | 6.607 | 6.2591 | 6.5926 | 6.5926 | -0.18 (-2.66%) | 38,784 |
| 23 Jun 2016 | EUR | 6.773 | 6.85 | 6.758 | 6.773 | 6.773 | +0.02 (+0.30%) | 23,351 |
| 22 Jun 2016 | EUR | 6.753 | 6.753 | 6.753 | 6.753 | 6.753 | -0.019 (-0.27%) | 0 |
| 21 Jun 2016 | EUR | 6.7813 | 6.7845 | 6.7716 | 6.7716 | 6.7716 | -0.027 (-0.40%) | 82,882 |
| 20 Jun 2016 | EUR | 6.7985 | 6.7985 | 6.776 | 6.7985 | 6.7985 | +0.193 (+2.92%) | 259,489 |
| 17 Jun 2016 | EUR | 6.6059 | 6.6211 | 6.6019 | 6.6059 | 6.6059 | +0.068 (+1.04%) | 179,197 |
| 16 Jun 2016 | EUR | 6.5381 | 6.5381 | 6.5381 | 6.5381 | 6.5381 | -0.138 (-2.06%) | 0 |
| 15 Jun 2016 | EUR | 6.5846 | 6.736 | 6.557 | 6.6756 | 6.6756 | +0.094 (+1.42%) | 322,131 |
