| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | EUR | 6.582 | 6.594 | 6.582 | 6.582 | 6.582 | -0.104 (-1.55%) | 2,455 |
| 13 Jun 2016 | EUR | 6.7374 | 6.7374 | 6.631 | 6.6856 | 6.6856 | -0.169 (-2.46%) | 51,874 |
| 10 Jun 2016 | EUR | 6.9315 | 6.9315 | 6.814 | 6.8541 | 6.8541 | -0.1 (-1.43%) | 8,438 |
| 9 Jun 2016 | EUR | 6.9538 | 6.9796 | 6.9538 | 6.9538 | 6.9538 | -0.011 (-0.17%) | 7,202 |
| 8 Jun 2016 | EUR | 6.9653 | 6.9653 | 6.9653 | 6.9653 | 6.9653 | -0.005 (-0.07%) | 0 |
| 7 Jun 2016 | EUR | 6.9699 | 6.9915 | 6.969 | 6.9699 | 6.9699 | +0.027 (+0.38%) | 2,552 |
| 6 Jun 2016 | EUR | 6.891 | 6.962 | 6.891 | 6.9432 | 6.9432 | +0.074 (+1.08%) | 4,951 |
| 3 Jun 2016 | EUR | 6.963 | 6.965 | 6.8691 | 6.8691 | 6.8691 | -0.077 (-1.12%) | 6,314 |
| 2 Jun 2016 | EUR | 6.87 | 6.96 | 6.87 | 6.9466 | 6.9466 | +0.022 (+0.31%) | 1,331 |
| 1 Jun 2016 | EUR | 6.9248 | 6.944 | 6.8747 | 6.9248 | 6.9248 | -0.047 (-0.68%) | 20,553 |
| 31 May 2016 | EUR | 6.9633 | 6.99 | 6.9633 | 6.9722 | 6.9722 | +0.091 (+1.33%) | 4,978 |
| 30 May 2016 | EUR | 6.8809 | 6.8809 | 6.8809 | 6.8809 | 6.8809 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 6.8809 | 6.8994 | 6.87 | 6.8809 | 6.8809 | +0.031 (+0.45%) | 34,530 |
| 26 May 2016 | EUR | 6.8499 | 6.8928 | 6.8499 | 6.8499 | 6.8499 | -0.046 (-0.66%) | 23,816 |
| 25 May 2016 | EUR | 6.8416 | 6.8956 | 6.8416 | 6.8956 | 6.8956 | +0.056 (+0.82%) | 10,486 |
| 24 May 2016 | EUR | 6.8306 | 6.8392 | 6.8306 | 6.8392 | 6.8392 | +0.05 (+0.74%) | 4,056 |
| 23 May 2016 | EUR | 6.789 | 6.7946 | 6.789 | 6.789 | 6.789 | +0.031 (+0.46%) | 1,373 |
| 20 May 2016 | EUR | 6.711 | 6.785 | 6.711 | 6.7581 | 6.7581 | +0.148 (+2.24%) | 14,233 |
| 19 May 2016 | EUR | 6.6102 | 6.6586 | 6.6102 | 6.6102 | 6.6102 | -0.006 (-0.10%) | 2,514 |
| 18 May 2016 | EUR | 6.6166 | 6.627 | 6.6166 | 6.6166 | 6.6166 | -0.022 (-0.33%) | 13,926 |
| 17 May 2016 | EUR | 6.6383 | 6.68 | 6.6306 | 6.6383 | 6.6383 | +0.065 (+0.98%) | 907 |
| 16 May 2016 | EUR | 6.6216 | 6.6216 | 6.5736 | 6.5736 | 6.5736 | -0.151 (-2.25%) | 805 |
| 13 May 2016 | EUR | 6.7126 | 6.7251 | 6.7126 | 6.7251 | 6.7251 | +0.02 (+0.29%) | 1,913 |
| 12 May 2016 | EUR | 6.7054 | 6.7054 | 6.7054 | 6.7054 | 6.7054 | +0 (+0.0%) | 0 |
| 11 May 2016 | EUR | 6.7126 | 6.7126 | 6.7051 | 6.7051 | 6.7051 | -0.13 (-1.90%) | 1,904 |
| 10 May 2016 | EUR | 6.8347 | 6.8347 | 6.7754 | 6.8347 | 6.8347 | +0.013 (+0.19%) | 978 |
| 9 May 2016 | EUR | 6.822 | 6.822 | 6.822 | 6.822 | 6.822 | -0.077 (-1.12%) | 0 |
| 6 May 2016 | EUR | 6.8995 | 6.8995 | 6.8995 | 6.8995 | 6.8995 | -0.027 (-0.39%) | 0 |
| 5 May 2016 | EUR | 6.885 | 6.9685 | 6.885 | 6.9266 | 6.9266 | +0.17 (+2.52%) | 70,569 |
| 4 May 2016 | EUR | 6.7493 | 6.7924 | 6.7405 | 6.7566 | 6.7566 | +0.067 (+1.00%) | 9,535 |
