| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | EUR | 6.709 | 6.709 | 6.6896 | 6.6896 | 6.6896 | -0.082 (-1.21%) | 8,938 |
| 2 May 2016 | EUR | 6.7716 | 6.7716 | 6.7716 | 6.7716 | 6.7716 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 6.7716 | 6.8002 | 6.7716 | 6.7716 | 6.7716 | -0.001 (-0.01%) | 347 |
| 28 Apr 2016 | EUR | 6.7725 | 6.809 | 6.7725 | 6.7725 | 6.7725 | -0.069 (-1.00%) | 714,715 |
| 27 Apr 2016 | EUR | 6.7608 | 6.8635 | 6.738 | 6.8411 | 6.8411 | +0.035 (+0.51%) | 308,423 |
| 26 Apr 2016 | EUR | 6.8061 | 6.8061 | 6.7816 | 6.8061 | 6.8061 | -0.057 (-0.83%) | 208 |
| 25 Apr 2016 | EUR | 6.8633 | 6.8633 | 6.7996 | 6.8633 | 6.8633 | -0.061 (-0.89%) | 16,626 |
| 22 Apr 2016 | EUR | 6.878 | 6.938 | 6.878 | 6.9246 | 6.9246 | +0.029 (+0.41%) | 2,741 |
| 21 Apr 2016 | EUR | 6.8242 | 6.896 | 6.8075 | 6.896 | 6.896 | +0.132 (+1.96%) | 5,617 |
| 20 Apr 2016 | EUR | 6.7636 | 6.7636 | 6.7636 | 6.7636 | 6.7636 | +0.088 (+1.32%) | 0 |
| 19 Apr 2016 | EUR | 6.6756 | 6.6756 | 6.6756 | 6.6756 | 6.6756 | +0.131 (+2.01%) | 0 |
| 18 Apr 2016 | EUR | 6.5442 | 6.5703 | 6.5442 | 6.5442 | 6.5442 | +0.032 (+0.48%) | 6,204 |
| 15 Apr 2016 | EUR | 6.5127 | 6.5241 | 6.5127 | 6.5127 | 6.5127 | -0.024 (-0.36%) | 603 |
| 14 Apr 2016 | EUR | 6.5363 | 6.5363 | 6.526 | 6.5363 | 6.5363 | -0.013 (-0.20%) | 1,646,412 |
| 13 Apr 2016 | EUR | 6.5495 | 6.5495 | 6.49 | 6.5495 | 6.5495 | +0.051 (+0.78%) | 1,144 |
| 12 Apr 2016 | EUR | 6.3632 | 6.4986 | 6.3515 | 6.4986 | 6.4986 | +0.101 (+1.58%) | 368 |
| 11 Apr 2016 | EUR | 6.4684 | 6.489 | 6.3975 | 6.3975 | 6.3975 | -0.37 (-5.47%) | 214 |
| 28 Mar 2016 | EUR | 6.7676 | 6.7676 | 6.7676 | 6.7676 | 6.7676 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 6.812 | 6.812 | 6.732 | 6.7676 | 6.7676 | -0.098 (-1.42%) | 470 |
| 23 Mar 2016 | EUR | 6.8651 | 6.8651 | 6.8651 | 6.8651 | 6.8651 | +0.124 (+1.84%) | 0 |
| 22 Mar 2016 | EUR | 6.7412 | 6.7412 | 6.7412 | 6.7412 | 6.7412 | +0.005 (+0.08%) | 0 |
| 21 Mar 2016 | EUR | 6.7361 | 6.7361 | 6.7361 | 6.7361 | 6.7361 | +0.114 (+1.71%) | 0 |
| 18 Mar 2016 | EUR | 6.6226 | 6.6226 | 6.6226 | 6.6226 | 6.6226 | +0.165 (+2.56%) | 0 |
| 17 Mar 2016 | EUR | 6.4572 | 6.485 | 6.4572 | 6.4572 | 6.4572 | +0.066 (+1.02%) | 2,645 |
| 16 Mar 2016 | EUR | 6.3917 | 6.3917 | 6.3917 | 6.3917 | 6.3917 | -0.049 (-0.76%) | 0 |
| 15 Mar 2016 | EUR | 6.4406 | 6.4406 | 6.4406 | 6.4406 | 6.4406 | -0.128 (-1.94%) | 0 |
| 14 Mar 2016 | EUR | 6.5682 | 6.5682 | 6.5682 | 6.5682 | 6.5682 | +0.051 (+0.78%) | 0 |
| 11 Mar 2016 | EUR | 6.5176 | 6.5176 | 6.5176 | 6.5176 | 6.5176 | +0.047 (+0.73%) | 0 |
| 10 Mar 2016 | EUR | 6.4704 | 6.4704 | 6.4704 | 6.4704 | 6.4704 | +0.055 (+0.86%) | 0 |
| 9 Mar 2016 | EUR | 6.4151 | 6.4151 | 6.4151 | 6.4151 | 6.4151 | -0.04 (-0.61%) | 0 |
