Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | EUR | 6.4546 | 6.4546 | 6.4546 | 6.4546 | 6.4546 | -0.006 (-0.09%) | 0 |
7 Mar 2016 | EUR | 6.4606 | 6.4606 | 6.4606 | 6.4606 | 6.4606 | -0.12 (-1.82%) | 0 |
4 Mar 2016 | EUR | 6.5803 | 6.5803 | 6.5803 | 6.5803 | 6.5803 | -0.02 (-0.30%) | 0 |
3 Mar 2016 | EUR | 6.6001 | 6.6033 | 6.6001 | 6.6001 | 6.6001 | -0.002 (-0.03%) | 45,000 |
2 Mar 2016 | EUR | 6.602 | 6.602 | 6.602 | 6.602 | 6.602 | -0.039 (-0.59%) | 0 |
1 Mar 2016 | EUR | 6.63 | 6.6412 | 6.63 | 6.6412 | 6.6412 | +0.079 (+1.20%) | 153,555 |
29 Feb 2016 | EUR | 6.5625 | 6.62 | 6.5625 | 6.5625 | 6.5625 | +0.046 (+0.71%) | 16,986 |
26 Feb 2016 | EUR | 6.5161 | 6.5482 | 6.502 | 6.5161 | 6.5161 | +0.144 (+2.26%) | 1,381 |
25 Feb 2016 | EUR | 6.372 | 6.4032 | 6.372 | 6.372 | 6.372 | +0.114 (+1.82%) | 50,066 |
24 Feb 2016 | EUR | 6.2579 | 6.2579 | 6.2579 | 6.2579 | 6.2579 | -0.192 (-2.98%) | 0 |
23 Feb 2016 | EUR | 6.4498 | 6.4498 | 6.4498 | 6.4498 | 6.4498 | -0.035 (-0.54%) | 0 |
22 Feb 2016 | EUR | 6.4846 | 6.4846 | 6.4846 | 6.4846 | 6.4846 | +0.144 (+2.27%) | 0 |
19 Feb 2016 | EUR | 6.3407 | 6.3407 | 6.3407 | 6.3407 | 6.3407 | -0.096 (-1.49%) | 0 |
18 Feb 2016 | EUR | 6.4367 | 6.4367 | 6.4367 | 6.4367 | 6.4367 | -0.075 (-1.16%) | 0 |
17 Feb 2016 | EUR | 6.5122 | 6.5122 | 6.5122 | 6.5122 | 6.5122 | +0.18 (+2.84%) | 0 |
16 Feb 2016 | EUR | 6.3323 | 6.3323 | 6.3323 | 6.3323 | 6.3323 | -0.074 (-1.16%) | 0 |
15 Feb 2016 | EUR | 6.4066 | 6.4066 | 6.4066 | 6.4066 | 6.4066 | +0.164 (+2.62%) | 0 |
12 Feb 2016 | EUR | 6.2578 | 6.2578 | 6.243 | 6.243 | 6.243 | -0.073 (-1.15%) | 448 |
11 Feb 2016 | EUR | 6.3156 | 6.3156 | 6.3156 | 6.3156 | 6.3156 | -0.346 (-5.19%) | 0 |
10 Feb 2016 | EUR | 6.6613 | 6.6613 | 6.6613 | 6.6613 | 6.6613 | +0.061 (+0.92%) | 0 |
9 Feb 2016 | EUR | 6.6007 | 6.6007 | 6.6007 | 6.6007 | 6.6007 | +0.028 (+0.42%) | 0 |
8 Feb 2016 | EUR | 6.5732 | 6.5732 | 6.5732 | 6.5732 | 6.5732 | -0.155 (-2.31%) | 0 |
5 Feb 2016 | EUR | 6.7287 | 6.7287 | 6.7287 | 6.7287 | 6.7287 | -0.186 (-2.70%) | 0 |
4 Feb 2016 | EUR | 6.9151 | 6.9151 | 6.9151 | 6.9151 | 6.9151 | -0.102 (-1.45%) | 0 |
3 Feb 2016 | EUR | 7.0167 | 7.0167 | 7.0167 | 7.0167 | 7.0167 | -0.035 (-0.50%) | 0 |
2 Feb 2016 | EUR | 7.0518 | 7.0518 | 7.0518 | 7.0518 | 7.0518 | -0.135 (-1.88%) | 0 |
1 Feb 2016 | EUR | 7.1868 | 7.1868 | 7.1868 | 7.1868 | 7.1868 | +0.04 (+0.56%) | 0 |
29 Jan 2016 | EUR | 7.1471 | 7.1471 | 7.1471 | 7.1471 | 7.1471 | +0.106 (+1.51%) | 0 |
28 Jan 2016 | EUR | 7.0411 | 7.0411 | 7.0411 | 7.0411 | 7.0411 | -0.115 (-1.61%) | 0 |
27 Jan 2016 | EUR | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 7.1562 | +0.089 (+1.26%) | 0 |