| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | EUR | 7.0671 | 7.0671 | 7.0671 | 7.0671 | 7.0671 | +0.205 (+2.99%) | 0 |
| 25 Jan 2016 | EUR | 6.8621 | 6.871 | 6.8621 | 6.8621 | 6.8621 | +0.315 (+4.81%) | 5,206 |
| 20 Jan 2016 | EUR | 6.6079 | 6.6621 | 6.5471 | 6.5471 | 6.5471 | -0.668 (-9.26%) | 800 |
| 6 Jan 2016 | EUR | 7.2151 | 7.2151 | 7.1365 | 7.2151 | 7.2151 | -0.086 (-1.17%) | 1,331 |
| 5 Jan 2016 | EUR | 7.3006 | 7.3006 | 7.3006 | 7.3006 | 7.3006 | +0.209 (+2.94%) | 150 |
| 30 Dec 2015 | EUR | 7.092 | 7.092 | 7.092 | 7.092 | 7.092 | +0.189 (+2.74%) | 250 |
| 18 Dec 2015 | EUR | 6.9028 | 6.9028 | 6.9028 | 6.9028 | 6.9028 | -0.068 (-0.97%) | 7,000 |
| 17 Dec 2015 | EUR | 6.935 | 6.9707 | 6.935 | 6.9707 | 6.9707 | +0.475 (+7.32%) | 366,908 |
| 14 Dec 2015 | EUR | 6.4954 | 6.4954 | 6.4585 | 6.4954 | 6.4954 | -0.018 (-0.27%) | 14,376 |
| 11 Dec 2015 | EUR | 6.513 | 6.513 | 6.513 | 6.513 | 6.513 | -0.124 (-1.87%) | 77,560 |
| 8 Dec 2015 | EUR | 6.637 | 6.637 | 6.604 | 6.637 | 6.637 | +0.093 (+1.42%) | 4,356 |
| 4 Dec 2015 | EUR | 6.55 | 6.55 | 6.5385 | 6.544 | 6.544 | -0.186 (-2.77%) | 2,891 |
| 3 Dec 2015 | EUR | 6.7305 | 6.7305 | 6.7305 | 6.7305 | 6.7305 | +0.086 (+1.29%) | 803 |
| 2 Dec 2015 | EUR | 6.645 | 6.645 | 6.645 | 6.645 | 6.645 | -0.021 (-0.32%) | 2,710 |
| 1 Dec 2015 | EUR | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | +0.114 (+1.74%) | 2,603 |
| 30 Nov 2015 | EUR | 6.552 | 6.552 | 6.552 | 6.552 | 6.552 | -0.078 (-1.18%) | 19,068 |
| 27 Nov 2015 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.122 (+1.87%) | 7,806 |
| 26 Nov 2015 | EUR | 6.5081 | 6.519 | 6.4864 | 6.508 | 6.508 | +0.128 (+2.01%) | 93,462 |
| 25 Nov 2015 | EUR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.094 (+1.49%) | 15,100 |
| 24 Nov 2015 | EUR | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 6.2862 | +0.081 (+1.31%) | 13,803 |
| 17 Nov 2015 | EUR | 6.201 | 6.2405 | 6.201 | 6.205 | 6.205 | -0.11 (-1.74%) | 12,532 |
| 11 Nov 2015 | EUR | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | -0.072 (-1.12%) | 65,000 |
| 9 Nov 2015 | EUR | 6.387 | 6.387 | 6.387 | 6.387 | 6.387 | -0.202 (-3.07%) | 15,000 |
| 6 Nov 2015 | EUR | 6.5981 | 6.5981 | 6.5893 | 6.5893 | 6.5893 | -0.015 (-0.23%) | 22,099 |
| 3 Nov 2015 | EUR | 6.6048 | 6.6227 | 6.6048 | 6.6048 | 6.6048 | +0.064 (+0.97%) | 1,004 |
| 30 Oct 2015 | EUR | 6.5411 | 6.5445 | 6.5411 | 6.5411 | 6.5411 | +0.223 (+3.53%) | 187,800 |
| 29 Oct 2015 | EUR | 6.2853 | 6.318 | 6.2706 | 6.318 | 6.318 | +0.048 (+0.77%) | 7,052 |
| 28 Oct 2015 | EUR | 6.1843 | 6.27 | 6.1843 | 6.27 | 6.27 | +0.071 (+1.14%) | 11,653 |
| 26 Oct 2015 | EUR | 6.2158 | 6.2158 | 6.1936 | 6.1993 | 6.1993 | +0.054 (+0.88%) | 1,229 |
| 22 Oct 2015 | EUR | 6.1048 | 6.145 | 6.1048 | 6.145 | 6.145 | +0.025 (+0.40%) | 3,015 |
