Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | EUR | 6.0972 | 6.1288 | 6.0907 | 6.1203 | 6.1203 | -0.033 (-0.54%) | 1,055 |
20 Oct 2015 | EUR | 6.136 | 6.1695 | 6.136 | 6.1533 | 6.1533 | +0.008 (+0.14%) | 29,348 |
19 Oct 2015 | EUR | 6.1396 | 6.145 | 6.118 | 6.145 | 6.145 | +0.091 (+1.50%) | 11,213 |
14 Oct 2015 | EUR | 6.0482 | 6.054 | 6.0482 | 6.054 | 6.054 | -0.083 (-1.35%) | 2,835 |
12 Oct 2015 | EUR | 6.2741 | 6.3293 | 6.1366 | 6.1366 | 6.1366 | -0.033 (-0.54%) | 1,591 |
6 Oct 2015 | EUR | 6.1924 | 6.1924 | 6.17 | 6.17 | 6.17 | +0.226 (+3.80%) | 2,835 |
2 Oct 2015 | EUR | 5.8942 | 5.9441 | 5.8942 | 5.9441 | 5.9441 | +0.196 (+3.41%) | 554 |
29 Sep 2015 | EUR | 5.748 | 5.748 | 5.748 | 5.748 | 5.748 | -0.049 (-0.84%) | 2,297 |
28 Sep 2015 | EUR | 5.7678 | 5.801 | 5.7678 | 5.7968 | 5.7968 | +0.007 (+0.11%) | 369 |
25 Sep 2015 | EUR | 5.7955 | 5.7955 | 5.787 | 5.7902 | 5.7902 | -0.051 (-0.87%) | 18,293 |
22 Sep 2015 | EUR | 5.8408 | 5.8408 | 5.8408 | 5.8408 | 5.8408 | -0.061 (-1.03%) | 605 |
18 Sep 2015 | EUR | 5.921 | 5.921 | 5.9018 | 5.9018 | 5.9018 | +0.014 (+0.24%) | 1,477 |
14 Sep 2015 | EUR | 5.9488 | 5.9488 | 5.8863 | 5.8878 | 5.8878 | -0.05 (-0.85%) | 3,151 |
11 Sep 2015 | EUR | 5.9668 | 6.038 | 5.938 | 5.938 | 5.938 | -0.038 (-0.64%) | 1,112 |
9 Sep 2015 | EUR | 5.976 | 5.976 | 5.976 | 5.976 | 5.976 | -0.023 (-0.38%) | 2,735 |
3 Sep 2015 | EUR | 5.951 | 5.9997 | 5.8674 | 5.9988 | 5.9988 | -0.042 (-0.70%) | 3,490 |
28 Aug 2015 | EUR | 6.0345 | 6.052 | 6.0345 | 6.041 | 6.041 | -0.019 (-0.32%) | 8,830 |
27 Aug 2015 | EUR | 6.0301 | 6.0721 | 6.0301 | 6.0605 | 6.0605 | -0.003 (-0.04%) | 2,922 |
25 Aug 2015 | EUR | 6.0285 | 6.063 | 6.0235 | 6.063 | 6.063 | -0.056 (-0.91%) | 69,684 |
21 Aug 2015 | EUR | 6.1957 | 6.2512 | 6.1188 | 6.1188 | 6.1188 | -0.172 (-2.74%) | 6,130 |
20 Aug 2015 | EUR | 6.2909 | 6.2909 | 6.2909 | 6.2909 | 6.2909 | -0.168 (-2.60%) | 3,813 |
18 Aug 2015 | EUR | 6.4588 | 6.4588 | 6.4588 | 6.4588 | 6.4588 | +0.053 (+0.83%) | 3,813 |
14 Aug 2015 | EUR | 6.4055 | 6.4055 | 6.4021 | 6.4055 | 6.4055 | +0.018 (+0.28%) | 10,110 |
13 Aug 2015 | EUR | 6.3876 | 6.3876 | 6.3818 | 6.3876 | 6.3876 | +0.042 (+0.67%) | 4,320 |
12 Aug 2015 | EUR | 6.3575 | 6.3613 | 6.3454 | 6.3454 | 6.3454 | -0.082 (-1.28%) | 2,359 |
11 Aug 2015 | EUR | 6.4503 | 6.4503 | 6.4203 | 6.4278 | 6.4278 | -0.036 (-0.55%) | 1,732 |
10 Aug 2015 | EUR | 6.4635 | 6.4635 | 6.4575 | 6.4635 | 6.4635 | -0.029 (-0.45%) | 2,631 |
7 Aug 2015 | EUR | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | -0.228 (-3.40%) | 13,476 |
6 Aug 2015 | EUR | 6.7213 | 6.7213 | 6.7213 | 6.7213 | 6.7213 | -0.001 (-0.01%) | 3,372 |
5 Aug 2015 | EUR | 6.7321 | 6.7345 | 6.7202 | 6.7221 | 6.7221 | -0.022 (-0.32%) | 4,898 |