| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | EUR | 6.6662 | 6.7846 | 6.6662 | 6.7437 | 6.7437 | +0.054 (+0.80%) | 3,419 |
| 31 Jul 2015 | EUR | 6.6899 | 6.6899 | 6.6899 | 6.6899 | 6.6899 | -0.076 (-1.12%) | 4,408 |
| 28 Jul 2015 | EUR | 6.7643 | 6.7655 | 6.7643 | 6.7655 | 6.7655 | -0.149 (-2.15%) | 2,274 |
| 24 Jul 2015 | EUR | 6.9143 | 6.9143 | 6.9143 | 6.9143 | 6.9143 | +0.012 (+0.17%) | 146 |
| 23 Jul 2015 | EUR | 6.916 | 6.916 | 6.9023 | 6.9023 | 6.9023 | +0.001 (+0.01%) | 13,914 |
| 22 Jul 2015 | EUR | 6.8005 | 6.9013 | 6.764 | 6.9013 | 6.9013 | -0.021 (-0.30%) | 2,006,767 |
| 20 Jul 2015 | EUR | 6.9222 | 6.9222 | 6.9222 | 6.9222 | 6.9222 | +0.157 (+2.32%) | 13,250 |
| 15 Jul 2015 | EUR | 6.7762 | 6.785 | 6.743 | 6.7655 | 6.7655 | -0.043 (-0.62%) | 11,883 |
| 14 Jul 2015 | EUR | 6.7646 | 6.808 | 6.6995 | 6.808 | 6.808 | +0.49 (+7.75%) | 3,578 |
| 9 Jul 2015 | EUR | 6.3163 | 6.5008 | 6.3163 | 6.3183 | 6.3183 | +0.222 (+3.65%) | 2,004 |
| 8 Jul 2015 | EUR | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | -0.426 (-6.53%) | 2,735 |
| 3 Jul 2015 | EUR | 6.5216 | 6.5216 | 6.5216 | 6.5216 | 6.5216 | +0.163 (+2.56%) | 532 |
| 30 Jun 2015 | EUR | 6.3588 | 6.3588 | 6.3588 | 6.3588 | 6.3588 | -0.067 (-1.05%) | 81 |
| 29 Jun 2015 | EUR | 6.426 | 6.426 | 6.426 | 6.426 | 6.426 | -0.324 (-4.80%) | 8,427 |
| 25 Jun 2015 | EUR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.084 (-1.23%) | 300 |
| 24 Jun 2015 | EUR | 6.8136 | 6.8343 | 6.777 | 6.8343 | 6.8343 | +0.532 (+8.45%) | 22,343 |
| 19 Jun 2015 | EUR | 6.302 | 6.3157 | 6.302 | 6.302 | 6.302 | -0.163 (-2.52%) | 1,639 |
| 18 Jun 2015 | EUR | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | +0.185 (+2.95%) | 5,468 |
| 16 Jun 2015 | EUR | 6.2832 | 6.3193 | 6.2797 | 6.2797 | 6.2797 | -0.105 (-1.64%) | 218 |
| 15 Jun 2015 | EUR | 6.3845 | 6.3845 | 6.3845 | 6.3845 | 6.3845 | -0.137 (-2.09%) | 66 |
| 12 Jun 2015 | EUR | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | +0.087 (+1.35%) | 2,144 |
| 9 Jun 2015 | EUR | 6.3773 | 6.4392 | 6.3773 | 6.434 | 6.434 | +0.014 (+0.22%) | 0 |
| 8 Jun 2015 | EUR | 6.4958 | 6.5366 | 6.4198 | 6.4198 | 6.4198 | -0.18 (-2.73%) | 0 |
| 3 Jun 2015 | EUR | 6.5808 | 6.6456 | 6.5808 | 6.6 | 6.6 | +0.083 (+1.28%) | 14,801 |
| 2 Jun 2015 | EUR | 6.5168 | 6.5426 | 6.5168 | 6.5168 | 6.5168 | -0.07 (-1.06%) | 1,271 |
| 1 Jun 2015 | EUR | 6.5866 | 6.5866 | 6.5866 | 6.5866 | 6.5866 | +0.043 (+0.65%) | 62 |
| 29 May 2015 | EUR | 6.5439 | 6.5439 | 6.5439 | 6.5439 | 6.5439 | -0.022 (-0.34%) | 5,802 |
| 28 May 2015 | EUR | 6.524 | 6.5702 | 6.4947 | 6.566 | 6.566 | +0.016 (+0.25%) | 120,003 |
| 26 May 2015 | EUR | 6.5498 | 6.5498 | 6.5498 | 6.5498 | 6.5498 | -0.155 (-2.31%) | 500 |
| 22 May 2015 | EUR | 6.705 | 6.705 | 6.705 | 6.705 | 6.705 | -0.021 (-0.31%) | 360 |
