| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | EUR | 6.7257 | 6.7257 | 6.7257 | 6.7257 | 6.7257 | -0.005 (-0.07%) | 2,560 |
| 19 May 2015 | EUR | 6.7274 | 6.7306 | 6.7274 | 6.7306 | 6.7306 | +0.046 (+0.69%) | 554 |
| 14 May 2015 | EUR | 6.6387 | 6.7 | 6.6387 | 6.6847 | 6.6847 | +0.072 (+1.09%) | 224 |
| 13 May 2015 | EUR | 6.6129 | 6.6129 | 6.6129 | 6.6129 | 6.6129 | +0.173 (+2.68%) | 500 |
| 8 May 2015 | EUR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.256 (+4.15%) | 8,684 |
| 6 May 2015 | EUR | 6.2298 | 6.2298 | 6.1836 | 6.1836 | 6.1836 | -0.254 (-3.94%) | 112 |
| 5 May 2015 | EUR | 6.4373 | 6.4373 | 6.4294 | 6.4373 | 6.4373 | +0.209 (+3.36%) | 383 |
| 29 Apr 2015 | EUR | 6.3745 | 6.3753 | 6.228 | 6.228 | 6.228 | -0.083 (-1.32%) | 4,361 |
| 27 Apr 2015 | EUR | 6.311 | 6.311 | 6.3013 | 6.311 | 6.311 | +0.007 (+0.11%) | 4,828 |
| 21 Apr 2015 | EUR | 6.2581 | 6.3116 | 6.204 | 6.304 | 6.304 | +0.092 (+1.48%) | 669 |
| 17 Apr 2015 | EUR | 6.212 | 6.212 | 6.212 | 6.212 | 6.212 | -0.202 (-3.15%) | 9,928 |
| 16 Apr 2015 | EUR | 6.4521 | 6.4521 | 6.4139 | 6.4139 | 6.4139 | -0.069 (-1.06%) | 1,024 |
| 14 Apr 2015 | EUR | 6.4902 | 6.5035 | 6.4748 | 6.4825 | 6.4825 | +0.002 (+0.03%) | 1,376 |
| 8 Apr 2015 | EUR | 6.4549 | 6.5109 | 6.4549 | 6.4803 | 6.4803 | +0.104 (+1.63%) | 10,543 |
| 1 Apr 2015 | EUR | 6.3762 | 6.3765 | 6.3762 | 6.3762 | 6.3762 | -0.013 (-0.20%) | 84 |
| 30 Mar 2015 | EUR | 6.389 | 6.3979 | 6.389 | 6.389 | 6.389 | -0.072 (-1.11%) | 16,384 |
| 24 Mar 2015 | EUR | 6.4325 | 6.461 | 6.4325 | 6.461 | 6.461 | +0.124 (+1.95%) | 4,877 |
| 18 Mar 2015 | EUR | 6.3373 | 6.3373 | 6.3373 | 6.3373 | 6.3373 | +0.029 (+0.45%) | 80 |
| 16 Mar 2015 | EUR | 6.3451 | 6.3542 | 6.3087 | 6.3087 | 6.3087 | -0.03 (-0.47%) | 192 |
| 13 Mar 2015 | EUR | 6.3388 | 6.3388 | 6.3388 | 6.3388 | 6.3388 | +0.155 (+2.51%) | 24 |
| 12 Mar 2015 | EUR | 6.1833 | 6.1833 | 6.1833 | 6.1833 | 6.1833 | +0.138 (+2.29%) | 61 |
| 10 Mar 2015 | EUR | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.018 (+0.29%) | 10,624 |
| 17 Feb 2015 | EUR | 5.9907 | 6.0275 | 5.9718 | 6.0275 | 6.0275 | +0.337 (+5.93%) | 916 |
| 9 Feb 2015 | EUR | 5.6589 | 5.6901 | 5.6589 | 5.6901 | 5.6901 | -0.108 (-1.87%) | 445 |
| 6 Feb 2015 | EUR | 5.7958 | 5.7986 | 5.794 | 5.7986 | 5.7986 | -0.072 (-1.23%) | 65,697 |
| 5 Feb 2015 | EUR | 5.8708 | 5.8708 | 5.8708 | 5.8708 | 5.8708 | +0.014 (+0.24%) | 10 |
| 2 Feb 2015 | EUR | 5.9588 | 5.9588 | 5.8566 | 5.8566 | 5.8566 | -0.076 (-1.27%) | 3,325 |
| 29 Jan 2015 | EUR | 5.962 | 5.9798 | 5.9299 | 5.9322 | 5.9322 | -0.12 (-1.98%) | 523 |
| 27 Jan 2015 | EUR | 6.0523 | 6.0523 | 6.0523 | 6.0523 | 6.0523 | -0.027 (-0.44%) | 26,540 |
| 26 Jan 2015 | EUR | 5.8711 | 6.2287 | 5.8659 | 6.0792 | 6.0792 | +0.115 (+1.93%) | 3,589 |
