| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | EUR | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | +0.244 (+4.27%) | 27,476 |
| 22 Jan 2015 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.015 (+0.26%) | 850 |
| 21 Jan 2015 | EUR | 5.705 | 5.705 | 5.705 | 5.705 | 5.705 | +0.077 (+1.37%) | 19 |
| 20 Jan 2015 | EUR | 5.6538 | 5.6538 | 5.628 | 5.628 | 5.628 | +0.043 (+0.78%) | 1,257 |
| 15 Jan 2015 | EUR | 5.4742 | 5.5847 | 5.4742 | 5.5847 | 5.5847 | +0.137 (+2.52%) | 5,319 |
| 14 Jan 2015 | EUR | 5.4858 | 5.5 | 5.4404 | 5.4476 | 5.4476 | -0.002 (-0.04%) | 4,404 |
| 12 Jan 2015 | EUR | 5.44 | 5.4535 | 5.44 | 5.45 | 5.45 | +0.1 (+1.87%) | 233 |
| 9 Jan 2015 | EUR | 5.381 | 5.381 | 5.341 | 5.35 | 5.35 | +0.013 (+0.25%) | 742 |
| 6 Jan 2015 | EUR | 5.3365 | 5.383 | 5.3365 | 5.3365 | 5.3365 | +0.051 (+0.96%) | 2,450 |
| 5 Jan 2015 | EUR | 5.5418 | 5.5418 | 5.274 | 5.286 | 5.286 | -0.121 (-2.24%) | 4,003 |
| 30 Dec 2014 | EUR | 5.3583 | 5.407 | 5.3583 | 5.407 | 5.407 | -0.151 (-2.72%) | 1,354 |
| 18 Dec 2014 | EUR | 5.558 | 5.558 | 5.558 | 5.558 | 5.558 | +0.347 (+6.65%) | 5,314 |
| 16 Dec 2014 | EUR | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 5.2112 | +0.011 (+0.22%) | 11,694 |
| 15 Dec 2014 | EUR | 5.1756 | 5.2 | 5.165 | 5.2 | 5.2 | -0.095 (-1.78%) | 5,766 |
| 12 Dec 2014 | EUR | 5.2945 | 5.2945 | 5.2945 | 5.2945 | 5.2945 | -0.004 (-0.07%) | 579 |
| 11 Dec 2014 | EUR | 5.298 | 5.335 | 5.298 | 5.298 | 5.298 | -0.01 (-0.18%) | 2,140 |
| 10 Dec 2014 | EUR | 5.3197 | 5.3769 | 5.267 | 5.3076 | 5.3076 | -0.122 (-2.25%) | 6,984 |
| 5 Dec 2014 | EUR | 5.425 | 5.4295 | 5.425 | 5.4295 | 5.4295 | +0.091 (+1.70%) | 882 |
| 4 Dec 2014 | EUR | 5.3385 | 5.3385 | 5.2565 | 5.3385 | 5.3385 | -0.045 (-0.85%) | 5,670 |
| 3 Dec 2014 | EUR | 5.377 | 5.384 | 5.377 | 5.384 | 5.384 | +0.048 (+0.90%) | 4,570 |
| 2 Dec 2014 | EUR | 5.3452 | 5.3465 | 5.332 | 5.336 | 5.336 | -0.108 (-1.98%) | 4,491 |
| 28 Nov 2014 | EUR | 5.4439 | 5.4439 | 5.4439 | 5.4439 | 5.4439 | -0.022 (-0.40%) | 2,510 |
| 27 Nov 2014 | EUR | 5.4655 | 5.4855 | 5.4655 | 5.4655 | 5.4655 | +0.116 (+2.16%) | 3,929 |
| 25 Nov 2014 | EUR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.007 (+0.14%) | 2,000 |
| 24 Nov 2014 | EUR | 5.357 | 5.357 | 5.3425 | 5.3425 | 5.3425 | +0.006 (+0.10%) | 190 |
| 21 Nov 2014 | EUR | 5.3009 | 5.3369 | 5.3009 | 5.3369 | 5.3369 | +0.033 (+0.62%) | 1,446 |
| 19 Nov 2014 | EUR | 5.2571 | 5.304 | 5.2571 | 5.304 | 5.304 | +0.204 (+4.00%) | 3,496 |
| 13 Nov 2014 | EUR | 5.1326 | 5.168 | 5.099 | 5.1 | 5.1 | -0.043 (-0.85%) | 2,124 |
| 11 Nov 2014 | EUR | 5.14 | 5.148 | 5.14 | 5.1435 | 5.1435 | +0.004 (+0.07%) | 4,595 |
| 10 Nov 2014 | EUR | 5.1192 | 5.143 | 5.1 | 5.14 | 5.14 | +0.01 (+0.19%) | 4,261 |
