Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | EUR | 5.1289 | 5.139 | 5.1195 | 5.13 | 5.13 | -0.004 (-0.08%) | 3,393 |
6 Nov 2014 | EUR | 5.134 | 5.136 | 5.134 | 5.1341 | 5.1341 | -0.019 (-0.37%) | 6,342 |
5 Nov 2014 | EUR | 5.1767 | 5.186 | 5.125 | 5.153 | 5.153 | +0.011 (+0.21%) | 9,579 |
4 Nov 2014 | EUR | 5.158 | 5.158 | 5.1205 | 5.142 | 5.142 | -0.024 (-0.47%) | 11,217 |
3 Nov 2014 | EUR | 5.1815 | 5.1815 | 5.1375 | 5.1662 | 5.1662 | -0.002 (-0.03%) | 18,414 |
31 Oct 2014 | EUR | 5.168 | 5.168 | 5.139 | 5.168 | 5.168 | +0.025 (+0.49%) | 3,015 |
30 Oct 2014 | EUR | 5.143 | 5.148 | 5.143 | 5.143 | 5.143 | -0.046 (-0.88%) | 6,387 |
28 Oct 2014 | EUR | 5.1886 | 5.1886 | 5.1886 | 5.1886 | 5.1886 | +0.023 (+0.45%) | 1,775 |
27 Oct 2014 | EUR | 5.1652 | 5.1652 | 5.1392 | 5.1652 | 5.1652 | -0.023 (-0.45%) | 4,314 |
24 Oct 2014 | EUR | 5.1884 | 5.1884 | 5.1884 | 5.1884 | 5.1884 | -0.014 (-0.27%) | 277 |
23 Oct 2014 | EUR | 5.159 | 5.2025 | 5.159 | 5.2025 | 5.2025 | +0.084 (+1.64%) | 1,280 |
22 Oct 2014 | EUR | 5.114 | 5.1185 | 5.114 | 5.1185 | 5.1185 | +0.137 (+2.74%) | 1,646 |
20 Oct 2014 | EUR | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | +0.035 (+0.71%) | 2,654 |
16 Oct 2014 | EUR | 4.9468 | 4.9468 | 4.9468 | 4.9468 | 4.9468 | -0.19 (-3.69%) | 5,204 |
13 Oct 2014 | EUR | 5.1365 | 5.1365 | 5.1365 | 5.1365 | 5.1365 | +0.037 (+0.72%) | 4,626 |
10 Oct 2014 | EUR | 5.0996 | 5.129 | 5.0996 | 5.0996 | 5.0996 | -0.078 (-1.51%) | 2,883 |
9 Oct 2014 | EUR | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | +0.039 (+0.76%) | 12 |
8 Oct 2014 | EUR | 5.1405 | 5.1405 | 5.1315 | 5.139 | 5.139 | -0.175 (-3.29%) | 2,685 |
7 Oct 2014 | EUR | 5.3139 | 5.3139 | 5.3139 | 5.3139 | 5.3139 | -0.053 (-0.99%) | 770 |
6 Oct 2014 | EUR | 5.3495 | 5.3671 | 5.335 | 5.3671 | 5.3671 | -0.023 (-0.42%) | 914 |
3 Oct 2014 | EUR | 5.343 | 5.414 | 5.343 | 5.39 | 5.39 | +0.044 (+0.83%) | 946 |
2 Oct 2014 | EUR | 5.439 | 5.439 | 5.345 | 5.3455 | 5.3455 | -0.182 (-3.29%) | 10,847 |
1 Oct 2014 | EUR | 5.5275 | 5.5335 | 5.5275 | 5.5275 | 5.5275 | +0.082 (+1.50%) | 1,753 |
26 Sep 2014 | EUR | 5.446 | 5.451 | 5.446 | 5.446 | 5.446 | -0.047 (-0.86%) | 3,406 |
23 Sep 2014 | EUR | 5.493 | 5.493 | 5.478 | 5.493 | 5.493 | -0.117 (-2.08%) | 4,274 |
19 Sep 2014 | EUR | 5.6095 | 5.6145 | 5.6095 | 5.6095 | 5.6095 | +0.054 (+0.98%) | 679 |
16 Sep 2014 | EUR | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | +0.035 (+0.62%) | 8,274 |
15 Sep 2014 | EUR | 5.5205 | 5.5215 | 5.5205 | 5.5205 | 5.5205 | -0.029 (-0.51%) | 407 |
12 Sep 2014 | EUR | 5.549 | 5.556 | 5.549 | 5.549 | 5.549 | +0.009 (+0.15%) | 1,727 |
11 Sep 2014 | EUR | 5.5405 | 5.5405 | 5.528 | 5.5405 | 5.5405 | +0.04 (+0.73%) | 3,661 |