| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 15.8675 | 16.125 | 15.81 | 15.9691 | 15.9691 | +0.121 (+0.77%) | 368,440 |
| 27 Nov 2023 | EUR | 15.54 | 15.855 | 15.54 | 15.8476 | 15.8476 | +0.298 (+1.91%) | 128,956 |
| 24 Nov 2023 | EUR | 15.895 | 15.895 | 15.545 | 15.55 | 15.55 | -0.315 (-1.99%) | 288,882 |
| 23 Nov 2023 | EUR | 15.865 | 15.935 | 15.75 | 15.865 | 15.865 | 0.0 (0.0%) | 806,851 |
| 22 Nov 2023 | EUR | 15.865 | 15.985 | 15.81 | 15.865 | 15.865 | +0.043 (+0.27%) | 163,843 |
| 21 Nov 2023 | EUR | 16.2606 | 16.2606 | 15.7976 | 15.8225 | 15.8225 | -0.46 (-2.83%) | 362,127 |
| 20 Nov 2023 | EUR | 16.3325 | 16.39 | 16.16 | 16.2826 | 16.2826 | -0.187 (-1.14%) | 198,681 |
| 17 Nov 2023 | EUR | 16.3195 | 16.545 | 16.3195 | 16.47 | 16.47 | +0.068 (+0.41%) | 184,296 |
| 16 Nov 2023 | EUR | 16.4025 | 16.5 | 16.205 | 16.4025 | 16.4025 | +0.228 (+1.41%) | 242,478 |
| 15 Nov 2023 | EUR | 16.5175 | 16.715 | 16.11 | 16.175 | 16.175 | +0.314 (+1.98%) | 375,623 |
| 14 Nov 2023 | EUR | 15.435 | 16.205 | 15.405 | 15.8609 | 15.8609 | +0.379 (+2.45%) | 342,055 |
| 13 Nov 2023 | EUR | 15.465 | 15.7 | 15.415 | 15.4823 | 15.4823 | +0.09 (+0.58%) | 452,456 |
| 10 Nov 2023 | EUR | 15.5875 | 15.785 | 15.32 | 15.3925 | 15.3925 | -0.383 (-2.42%) | 520,614 |
| 9 Nov 2023 | EUR | 15.9525 | 16 | 15.645 | 15.775 | 15.775 | -0.15 (-0.94%) | 286,180 |
| 8 Nov 2023 | EUR | 15.925 | 16.065 | 15.8494 | 15.925 | 15.925 | -0.072 (-0.45%) | 170,155 |
| 7 Nov 2023 | EUR | 16.24 | 16.485 | 15.91 | 15.9966 | 15.9966 | -0.367 (-2.24%) | 375,739 |
| 6 Nov 2023 | EUR | 16.5475 | 16.7 | 16.3141 | 16.3638 | 16.3638 | -0.086 (-0.52%) | 285,011 |
| 3 Nov 2023 | EUR | 15.82 | 16.5956 | 15.5798 | 16.45 | 16.45 | +0.85 (+5.45%) | 401,353 |
| 2 Nov 2023 | EUR | 15.775 | 15.98 | 15.47 | 15.6 | 15.6 | +0.422 (+2.78%) | 354,944 |
| 1 Nov 2023 | EUR | 15.05 | 15.2919 | 14.79 | 15.1775 | 15.1775 | +0.001 (+0.01%) | 361,518 |
| 31 Oct 2023 | EUR | 14.8 | 15.25 | 14.675 | 15.1765 | 15.1765 | +0.486 (+3.31%) | 1,015,896 |
| 30 Oct 2023 | EUR | 14.7525 | 14.939 | 14.625 | 14.6905 | 14.6905 | -0.054 (-0.37%) | 337,462 |
| 27 Oct 2023 | EUR | 14.745 | 14.885 | 14.665 | 14.745 | 14.745 | -0.04 (-0.27%) | 450,661 |
| 26 Oct 2023 | EUR | 14.6175 | 14.785 | 14.48 | 14.785 | 14.785 | +0.16 (+1.09%) | 470,420 |
| 25 Oct 2023 | EUR | 14.175 | 14.72 | 14.175 | 14.625 | 14.625 | +0.267 (+1.86%) | 1,809,727 |
| 24 Oct 2023 | EUR | 13.8975 | 14.475 | 13.895 | 14.358 | 14.358 | +0.614 (+4.46%) | 286,092 |
| 23 Oct 2023 | EUR | 13.8 | 13.965 | 13.55 | 13.7444 | 13.7444 | -0.051 (-0.37%) | 213,264 |
| 20 Oct 2023 | EUR | 14.0925 | 14.245 | 13.7 | 13.795 | 13.795 | -0.537 (-3.75%) | 841,501 |
| 19 Oct 2023 | EUR | 14.2225 | 14.53 | 14.1848 | 14.3325 | 14.3325 | 0.0 (0.0%) | 570,758 |
| 18 Oct 2023 | EUR | 14.51 | 14.54 | 14.31 | 14.3325 | 14.3325 | -0.234 (-1.61%) | 294,020 |
