| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | EUR | 5.5005 | 5.5005 | 5.4965 | 5.5005 | 5.5005 | -0.036 (-0.65%) | 7,983 |
| 8 Sep 2014 | EUR | 5.522 | 5.5365 | 5.522 | 5.5365 | 5.5365 | +0.089 (+1.64%) | 2,707 |
| 2 Sep 2014 | EUR | 5.475 | 5.475 | 5.444 | 5.447 | 5.447 | -0.067 (-1.21%) | 1,867 |
| 1 Sep 2014 | EUR | 5.51 | 5.5135 | 5.51 | 5.5135 | 5.5135 | +0.024 (+0.43%) | 134 |
| 29 Aug 2014 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.028 (+0.51%) | 132 |
| 28 Aug 2014 | EUR | 5.462 | 5.469 | 5.462 | 5.462 | 5.462 | +0.212 (+4.04%) | 553 |
| 22 Aug 2014 | EUR | 5.269 | 5.269 | 5.221 | 5.25 | 5.25 | +0.043 (+0.83%) | 1,059 |
| 20 Aug 2014 | EUR | 5.185 | 5.223 | 5.185 | 5.207 | 5.207 | +0.056 (+1.09%) | 3,256 |
| 18 Aug 2014 | EUR | 5.151 | 5.151 | 5.151 | 5.151 | 5.151 | +0.074 (+1.47%) | 640 |
| 14 Aug 2014 | EUR | 5.0765 | 5.108 | 5.0765 | 5.0765 | 5.0765 | +0.166 (+3.37%) | 3,994 |
| 11 Aug 2014 | EUR | 4.892 | 4.912 | 4.892 | 4.911 | 4.911 | +0.088 (+1.83%) | 2,866 |
| 8 Aug 2014 | EUR | 4.814 | 4.829 | 4.814 | 4.8227 | 4.8227 | -0.01 (-0.20%) | 4,618 |
| 7 Aug 2014 | EUR | 4.8326 | 4.8534 | 4.8326 | 4.8326 | 4.8326 | -0.189 (-3.76%) | 14,080 |
| 6 Aug 2014 | EUR | 5.0648 | 5.0906 | 5.0215 | 5.0215 | 5.0215 | -0.16 (-3.08%) | 2,720 |
| 4 Aug 2014 | EUR | 5.1655 | 5.1975 | 5.1655 | 5.1812 | 5.1812 | +0.097 (+1.90%) | 11,496 |
| 1 Aug 2014 | EUR | 5.088 | 5.088 | 5.068 | 5.0845 | 5.0845 | -0.156 (-2.98%) | 2,210 |
| 31 Jul 2014 | EUR | 5.2495 | 5.2495 | 5.2405 | 5.2405 | 5.2405 | -0.387 (-6.87%) | 3,343 |
| 25 Jul 2014 | EUR | 5.6672 | 5.6672 | 5.627 | 5.627 | 5.627 | -0.011 (-0.20%) | 3,727 |
| 24 Jul 2014 | EUR | 5.5648 | 5.638 | 5.564 | 5.638 | 5.638 | +0.091 (+1.64%) | 70,000 |
| 23 Jul 2014 | EUR | 5.55 | 5.55 | 5.526 | 5.547 | 5.547 | +0.215 (+4.03%) | 10,641 |
| 18 Jul 2014 | EUR | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | -0.069 (-1.27%) | 250 |
| 17 Jul 2014 | EUR | 5.293 | 5.434 | 5.293 | 5.4005 | 5.4005 | +0.215 (+4.16%) | 5,208 |
| 14 Jul 2014 | EUR | 5.1956 | 5.196 | 5.181 | 5.185 | 5.185 | +0.114 (+2.24%) | 10,897 |
| 11 Jul 2014 | EUR | 5.0287 | 5.073 | 5 | 5.0715 | 5.0715 | -0.039 (-0.76%) | 3,513 |
| 9 Jul 2014 | EUR | 5.153 | 5.153 | 5.1105 | 5.1105 | 5.1105 | -0.155 (-2.94%) | 1,798 |
| 8 Jul 2014 | EUR | 5.2785 | 5.2785 | 5.2635 | 5.2655 | 5.2655 | -0.102 (-1.90%) | 398 |
| 7 Jul 2014 | EUR | 5.3674 | 5.3674 | 5.3674 | 5.3674 | 5.3674 | -0.084 (-1.54%) | 420 |
| 4 Jul 2014 | EUR | 5.419 | 5.46 | 5.419 | 5.4515 | 5.4515 | +0.127 (+2.39%) | 2,801 |
| 1 Jul 2014 | EUR | 5.335 | 5.335 | 5.322 | 5.3245 | 5.3245 | -0.113 (-2.07%) | 876 |
| 30 Jun 2014 | EUR | 5.4222 | 5.4371 | 5.382 | 5.4371 | 5.4371 | -0.018 (-0.32%) | 666 |
