| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2014 | EUR | 5.4505 | 5.482 | 5.4505 | 5.4546 | 5.4546 | +0.171 (+3.23%) | 13,931 |
| 23 Jun 2014 | EUR | 5.3135 | 5.3135 | 5.2838 | 5.2838 | 5.2838 | -0.086 (-1.60%) | 33,099 |
| 20 Jun 2014 | EUR | 5.34 | 5.3755 | 5.34 | 5.3695 | 5.3695 | +0.027 (+0.51%) | 2,210 |
| 19 Jun 2014 | EUR | 5.3157 | 5.3425 | 5.3157 | 5.3425 | 5.3425 | +0.162 (+3.13%) | 29 |
| 18 Jun 2014 | EUR | 5.1806 | 5.1806 | 5.179 | 5.1806 | 5.1806 | -0.019 (-0.36%) | 51,785 |
| 17 Jun 2014 | EUR | 5.1885 | 5.206 | 5.1885 | 5.1995 | 5.1995 | +0.011 (+0.22%) | 2,314 |
| 16 Jun 2014 | EUR | 5.1895 | 5.1895 | 5.1875 | 5.188 | 5.188 | -0.09 (-1.71%) | 7,800 |
| 11 Jun 2014 | EUR | 5.28 | 5.28 | 5.261 | 5.2785 | 5.2785 | -0.082 (-1.52%) | 1,354 |
| 9 Jun 2014 | EUR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.028 (+0.53%) | 74 |
| 6 Jun 2014 | EUR | 5.239 | 5.341 | 5.239 | 5.332 | 5.332 | +0.146 (+2.82%) | 7,333 |
| 5 Jun 2014 | EUR | 5.1655 | 5.195 | 5.1655 | 5.186 | 5.186 | +0.162 (+3.23%) | 4,732 |
| 4 Jun 2014 | EUR | 5.0237 | 5.0237 | 5.0237 | 5.0237 | 5.0237 | -0.079 (-1.54%) | 500 |
| 3 Jun 2014 | EUR | 5.0975 | 5.1605 | 5.071 | 5.1025 | 5.1025 | +0.053 (+1.06%) | 16,953 |
| 29 May 2014 | EUR | 5.049 | 5.049 | 5.049 | 5.049 | 5.049 | -0.065 (-1.27%) | 97 |
| 27 May 2014 | EUR | 5.104 | 5.122 | 5.104 | 5.114 | 5.114 | +0.158 (+3.19%) | 8,100 |
| 23 May 2014 | EUR | 4.956 | 4.956 | 4.956 | 4.956 | 4.956 | +0.089 (+1.84%) | 242 |
| 22 May 2014 | EUR | 4.8937 | 4.897 | 4.85 | 4.8665 | 4.8665 | -0.004 (-0.07%) | 10,223 |
| 21 May 2014 | EUR | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.072 (-1.46%) | 973 |
| 20 May 2014 | EUR | 4.942 | 4.952 | 4.942 | 4.942 | 4.942 | -0.006 (-0.12%) | 2,845 |
| 19 May 2014 | EUR | 4.952 | 4.952 | 4.948 | 4.948 | 4.948 | +0.011 (+0.22%) | 3,429 |
| 15 May 2014 | EUR | 4.9375 | 4.9375 | 4.937 | 4.937 | 4.937 | -0.087 (-1.73%) | 802 |
| 13 May 2014 | EUR | 5.024 | 5.024 | 5.0195 | 5.024 | 5.024 | +0.082 (+1.66%) | 34,042 |
| 9 May 2014 | EUR | 4.942 | 4.942 | 4.9265 | 4.942 | 4.942 | -0.004 (-0.08%) | 1,430 |
| 5 May 2014 | EUR | 4.946 | 4.946 | 4.946 | 4.946 | 4.946 | +0.145 (+3.02%) | 800 |
| 25 Apr 2014 | EUR | 4.779 | 4.801 | 4.779 | 4.801 | 4.801 | +0.041 (+0.86%) | 2,692 |
| 23 Apr 2014 | EUR | 4.7567 | 4.76 | 4.7205 | 4.76 | 4.76 | -0.015 (-0.31%) | 42,799 |
| 17 Apr 2014 | EUR | 4.69 | 4.775 | 4.6485 | 4.775 | 4.775 | +0.13 (+2.80%) | 392 |
| 14 Apr 2014 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | -0.032 (-0.67%) | 2,298 |
| 11 Apr 2014 | EUR | 4.6665 | 4.6765 | 4.6665 | 4.6765 | 4.6765 | -0.001 (-0.01%) | 792 |
| 10 Apr 2014 | EUR | 4.677 | 4.677 | 4.677 | 4.677 | 4.677 | -0.038 (-0.81%) | 128 |
