| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2014 | EUR | 4.7152 | 4.7152 | 4.7152 | 4.7152 | 4.7152 | -0.005 (-0.10%) | 196 |
| 8 Apr 2014 | EUR | 4.83 | 4.8515 | 4.705 | 4.72 | 4.72 | -0.12 (-2.48%) | 10,537 |
| 7 Apr 2014 | EUR | 4.84 | 4.852 | 4.84 | 4.84 | 4.84 | -0.077 (-1.57%) | 1,568 |
| 3 Apr 2014 | EUR | 4.9275 | 4.9275 | 4.911 | 4.917 | 4.917 | +0.032 (+0.64%) | 3,693 |
| 1 Apr 2014 | EUR | 4.8531 | 4.889 | 4.8531 | 4.8855 | 4.8855 | +0.182 (+3.88%) | 16,775 |
| 25 Mar 2014 | EUR | 4.68 | 4.705 | 4.68 | 4.703 | 4.703 | +0.068 (+1.46%) | 1,573 |
| 24 Mar 2014 | EUR | 4.6806 | 4.6806 | 4.6355 | 4.6355 | 4.6355 | -0.078 (-1.66%) | 323 |
| 21 Mar 2014 | EUR | 4.7138 | 4.7138 | 4.7138 | 4.7138 | 4.7138 | -0.02 (-0.42%) | 2,000 |
| 18 Mar 2014 | EUR | 4.7335 | 4.757 | 4.7335 | 4.7335 | 4.7335 | +0.072 (+1.56%) | 3,692 |
| 17 Mar 2014 | EUR | 4.636 | 4.678 | 4.636 | 4.661 | 4.661 | +0.061 (+1.33%) | 2,891 |
| 13 Mar 2014 | EUR | 4.67 | 4.6725 | 4.6 | 4.6 | 4.6 | -0.083 (-1.76%) | 996 |
| 12 Mar 2014 | EUR | 4.675 | 4.692 | 4.675 | 4.6825 | 4.6825 | +0.101 (+2.19%) | 1,850 |
| 10 Mar 2014 | EUR | 4.582 | 4.582 | 4.5755 | 4.582 | 4.582 | -0.028 (-0.61%) | 1,713 |
| 7 Mar 2014 | EUR | 4.61 | 4.624 | 4.61 | 4.61 | 4.61 | +0.001 (+0.01%) | 4,051 |
| 5 Mar 2014 | EUR | 4.5985 | 4.613 | 4.5985 | 4.6095 | 4.6095 | -0.024 (-0.51%) | 2,703 |
| 4 Mar 2014 | EUR | 4.6205 | 4.633 | 4.6205 | 4.633 | 4.633 | +0.042 (+0.90%) | 742 |
| 3 Mar 2014 | EUR | 4.59 | 4.609 | 4.522 | 4.5915 | 4.5915 | -0.123 (-2.61%) | 7,236 |
| 27 Feb 2014 | EUR | 4.7145 | 4.7145 | 4.7145 | 4.7145 | 4.7145 | -0.036 (-0.76%) | 1,293 |
| 25 Feb 2014 | EUR | 4.7505 | 4.7505 | 4.732 | 4.7505 | 4.7505 | +0.071 (+1.52%) | 977 |
| 24 Feb 2014 | EUR | 4.6795 | 4.6795 | 4.6795 | 4.6795 | 4.6795 | +0.1 (+2.17%) | 1,280 |
| 14 Feb 2014 | EUR | 4.58 | 4.657 | 4.58 | 4.58 | 4.58 | +0.274 (+6.37%) | 694 |
| 10 Feb 2014 | EUR | 4.3058 | 4.3058 | 4.3058 | 4.3058 | 4.3058 | -0.004 (-0.10%) | 1,200 |
| 4 Feb 2014 | EUR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.009 (+0.20%) | 2,000 |
| 3 Feb 2014 | EUR | 4.3013 | 4.3013 | 4.3013 | 4.3013 | 4.3013 | +0.073 (+1.72%) | 1,580 |
| 31 Jan 2014 | EUR | 4.2318 | 4.2325 | 4.217 | 4.2285 | 4.2285 | -0 (0.0%) | 8,927 |
| 30 Jan 2014 | EUR | 4.2286 | 4.2286 | 4.2286 | 4.2286 | 4.2286 | -0.049 (-1.15%) | 1,572 |
| 28 Jan 2014 | EUR | 4.2777 | 4.2777 | 4.2777 | 4.2777 | 4.2777 | +0.108 (+2.58%) | 1,750 |
| 27 Jan 2014 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.067 (-1.57%) | 4,750 |
| 24 Jan 2014 | EUR | 4.2365 | 4.2365 | 4.2365 | 4.2365 | 4.2365 | -0.043 (-1.00%) | 1,000 |
| 23 Jan 2014 | EUR | 4.39 | 4.4025 | 4.277 | 4.2795 | 4.2795 | -0.104 (-2.38%) | 4,057 |
