| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | EUR | 4.47 | 4.47 | 4.36 | 4.384 | 4.384 | +0.032 (+0.74%) | 6,329 |
| 16 Jan 2014 | EUR | 4.352 | 4.352 | 4.352 | 4.352 | 4.352 | +0.008 (+0.18%) | 427 |
| 15 Jan 2014 | EUR | 4.358 | 4.358 | 4.314 | 4.344 | 4.344 | +0.043 (+0.99%) | 5,397 |
| 13 Jan 2014 | EUR | 4.3013 | 4.3013 | 4.3013 | 4.3013 | 4.3013 | +0.2 (+4.87%) | 100 |
| 8 Jan 2014 | EUR | 4.1015 | 4.1015 | 4.1015 | 4.1015 | 4.1015 | +0.277 (+7.23%) | 522 |
| 20 Dec 2013 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.035 (+0.94%) | 2,993 |
| 17 Dec 2013 | EUR | 3.7895 | 3.792 | 3.7895 | 3.7895 | 3.7895 | -0.025 (-0.64%) | 853 |
| 16 Dec 2013 | EUR | 3.818 | 3.818 | 3.814 | 3.814 | 3.814 | +0.041 (+1.09%) | 699 |
| 12 Dec 2013 | EUR | 3.7731 | 3.774 | 3.765 | 3.773 | 3.773 | -0.022 (-0.59%) | 3,063 |
| 5 Dec 2013 | EUR | 3.7955 | 3.7955 | 3.7955 | 3.7955 | 3.7955 | -0.129 (-3.29%) | 167 |
| 3 Dec 2013 | EUR | 3.9245 | 3.9245 | 3.9245 | 3.9245 | 3.9245 | -0.007 (-0.19%) | 39,178 |
| 26 Nov 2013 | EUR | 3.932 | 3.932 | 3.932 | 3.932 | 3.932 | -0.096 (-2.38%) | 5,129 |
| 25 Nov 2013 | EUR | 4.0279 | 4.0279 | 4.0279 | 4.0279 | 4.0279 | +0.035 (+0.87%) | 1,200 |
| 22 Nov 2013 | EUR | 3.993 | 3.993 | 3.993 | 3.993 | 3.993 | -0.066 (-1.63%) | 310 |
| 14 Nov 2013 | EUR | 4.06 | 4.063 | 4.037 | 4.059 | 4.059 | -0.026 (-0.64%) | 8,406 |
| 4 Nov 2013 | EUR | 4.085 | 4.0965 | 4.085 | 4.085 | 4.085 | +0.034 (+0.84%) | 748 |
| 23 Oct 2013 | EUR | 4.085 | 4.104 | 4.051 | 4.051 | 4.051 | +0.023 (+0.57%) | 32,997 |
| 21 Oct 2013 | EUR | 4.028 | 4.028 | 4.028 | 4.028 | 4.028 | +0.049 (+1.23%) | 12,540 |
| 16 Oct 2013 | EUR | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | +0.027 (+0.68%) | 1,223 |
| 15 Oct 2013 | EUR | 3.95 | 3.958 | 3.95 | 3.952 | 3.952 | +0.182 (+4.83%) | 1,250 |
| 9 Oct 2013 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.015 (-0.41%) | 306 |
| 8 Oct 2013 | EUR | 3.7855 | 3.7855 | 3.7855 | 3.7855 | 3.7855 | +0.021 (+0.57%) | 793 |
| 7 Oct 2013 | EUR | 3.773 | 3.7745 | 3.764 | 3.764 | 3.764 | -0.092 (-2.39%) | 3,546 |
| 2 Oct 2013 | EUR | 3.856 | 3.856 | 3.856 | 3.856 | 3.856 | -0.023 (-0.59%) | 260 |
| 26 Sep 2013 | EUR | 3.879 | 3.879 | 3.879 | 3.879 | 3.879 | +0.032 (+0.83%) | 224 |
| 25 Sep 2013 | EUR | 3.851 | 3.851 | 3.8465 | 3.847 | 3.847 | -0.011 (-0.27%) | 4,514 |
| 23 Sep 2013 | EUR | 3.863 | 3.863 | 3.841 | 3.8575 | 3.8575 | +0.028 (+0.72%) | 11,898 |
| 19 Sep 2013 | EUR | 3.836 | 3.836 | 3.83 | 3.83 | 3.83 | +0.122 (+3.30%) | 2,255 |
| 28 Aug 2013 | EUR | 3.7075 | 3.7075 | 3.703 | 3.7075 | 3.7075 | -0.024 (-0.64%) | 6,704 |
| 27 Aug 2013 | EUR | 3.764 | 3.764 | 3.7315 | 3.7315 | 3.7315 | -0.138 (-3.57%) | 5,804 |
