| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | EUR | 3.8695 | 3.8695 | 3.847 | 3.8695 | 3.8695 | +0.038 (+1.00%) | 3,483 |
| 12 Aug 2013 | EUR | 3.8311 | 3.8312 | 3.8311 | 3.8311 | 3.8311 | +0.031 (+0.82%) | 97,474 |
| 31 Jul 2013 | EUR | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | +0.03 (+0.79%) | 1,084 |
| 25 Jul 2013 | EUR | 3.7704 | 3.7704 | 3.7704 | 3.7704 | 3.7704 | +0.046 (+1.25%) | 95,290 |
| 22 Jul 2013 | EUR | 3.73 | 3.75 | 3.707 | 3.724 | 3.724 | -0.057 (-1.51%) | 2,129 |
| 18 Jul 2013 | EUR | 3.781 | 3.792 | 3.781 | 3.781 | 3.781 | +0.048 (+1.29%) | 3,282 |
| 15 Jul 2013 | EUR | 3.733 | 3.733 | 3.678 | 3.733 | 3.733 | -0.209 (-5.31%) | 1,631 |
| 8 Jul 2013 | EUR | 3.9423 | 3.9423 | 3.9423 | 3.9423 | 3.9423 | +0.359 (+10.01%) | 700 |
| 24 Jun 2013 | EUR | 3.5835 | 3.5835 | 3.5835 | 3.5835 | 3.5835 | -0.104 (-2.82%) | 1,682 |
| 21 Jun 2013 | EUR | 3.6873 | 3.6873 | 3.6873 | 3.6873 | 3.6873 | -0.141 (-3.68%) | 48,226 |
| 19 Jun 2013 | EUR | 3.828 | 3.828 | 3.828 | 3.828 | 3.828 | +0.013 (+0.34%) | 0 |
| 18 Jun 2013 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.117 (+3.16%) | 47,254 |
| 13 Jun 2013 | EUR | 3.6675 | 3.7 | 3.6675 | 3.698 | 3.698 | +0.027 (+0.74%) | 7,140 |
| 11 Jun 2013 | EUR | 3.697 | 3.718 | 3.665 | 3.671 | 3.671 | -0.039 (-1.05%) | 10,726 |
| 10 Jun 2013 | EUR | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 6,026 |
| 6 Jun 2013 | EUR | 3.947 | 3.978 | 3.895 | 3.9 | 3.9 | -0.079 (-1.99%) | 32,370 |
| 5 Jun 2013 | EUR | 4.003 | 4.003 | 3.937 | 3.979 | 3.979 | -0.024 (-0.60%) | 10,247 |
| 3 Jun 2013 | EUR | 3.99 | 4.003 | 3.99 | 4.003 | 4.003 | -0.086 (-2.12%) | 689 |
| 31 May 2013 | EUR | 4.168 | 4.168 | 4.0895 | 4.0895 | 4.0895 | -0.071 (-1.72%) | 11,252 |
| 30 May 2013 | EUR | 4.153 | 4.161 | 4.153 | 4.161 | 4.161 | +0.026 (+0.63%) | 573 |
| 29 May 2013 | EUR | 4.144 | 4.144 | 4.135 | 4.135 | 4.135 | -0.015 (-0.36%) | 3,751 |
| 28 May 2013 | EUR | 4.1498 | 4.1498 | 4.1498 | 4.1498 | 4.1498 | -0 (0.0%) | 100 |
| 24 May 2013 | EUR | 4.15 | 4.15 | 4.1499 | 4.1499 | 4.1499 | +0.113 (+2.80%) | 475 |
| 16 May 2013 | EUR | 4.04 | 4.059 | 4.031 | 4.037 | 4.037 | -0.044 (-1.08%) | 5,436 |
| 9 May 2013 | EUR | 4.081 | 4.081 | 4.081 | 4.081 | 4.081 | +0.236 (+6.14%) | 590,490 |
| 26 Apr 2013 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.005 (+0.13%) | 833 |
| 24 Apr 2013 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.153 (+4.16%) | 200 |
| 10 Apr 2013 | EUR | 3.6868 | 3.6868 | 3.6868 | 3.6868 | 3.6868 | +0.037 (+1.03%) | 36,085 |
| 9 Apr 2013 | EUR | 3.6493 | 3.6493 | 3.6493 | 3.6493 | 3.6493 | +0.001 (+0.02%) | 150,401 |
| 8 Apr 2013 | EUR | 3.6486 | 3.6486 | 3.6486 | 3.6486 | 3.6486 | -0.024 (-0.64%) | 1,155 |
