| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2013 | EUR | 3.6721 | 3.6721 | 3.6721 | 3.6721 | 3.6721 | -0.233 (-5.96%) | 3,000 |
| 27 Mar 2013 | EUR | 3.919 | 4 | 3.905 | 3.905 | 3.905 | -0.137 (-3.40%) | 6,513 |
| 22 Mar 2013 | EUR | 4.0423 | 4.0423 | 4.0423 | 4.0423 | 4.0423 | -0.065 (-1.58%) | 705 |
| 15 Mar 2013 | EUR | 4.1071 | 4.1071 | 4.1071 | 4.1071 | 4.1071 | +0.216 (+5.55%) | 977 |
| 13 Mar 2013 | EUR | 3.905 | 3.905 | 3.891 | 3.891 | 3.891 | -0.024 (-0.61%) | 1,377 |
| 12 Mar 2013 | EUR | 3.92 | 3.9285 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 1,087 |
| 11 Mar 2013 | EUR | 3.956 | 3.9885 | 3.906 | 3.915 | 3.915 | -0.046 (-1.17%) | 11,724 |
| 22 Feb 2013 | EUR | 3.9615 | 3.9615 | 3.9615 | 3.9615 | 3.9615 | +0.027 (+0.69%) | 3,000 |
| 5 Feb 2013 | EUR | 3.9345 | 3.935 | 3.9345 | 3.9345 | 3.9345 | +0.049 (+1.25%) | 582 |
| 4 Feb 2013 | EUR | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | -0.39 (-9.12%) | 150,000 |
| 30 Jan 2013 | EUR | 4.2758 | 4.2758 | 4.2758 | 4.2758 | 4.2758 | +0.051 (+1.21%) | 647 |
| 21 Jan 2013 | EUR | 4.339 | 4.3501 | 4.2247 | 4.2247 | 4.2247 | +0.029 (+0.68%) | 9,968 |
| 19 Dec 2012 | EUR | 4.196 | 4.196 | 4.196 | 4.196 | 4.196 | +0.091 (+2.21%) | 21,949 |
| 18 Dec 2012 | EUR | 4.1054 | 4.1054 | 4.1054 | 4.1054 | 4.1054 | -0.031 (-0.74%) | 5,100 |
| 13 Dec 2012 | EUR | 4.136 | 4.14 | 4.136 | 4.136 | 4.136 | +0.29 (+7.55%) | 1,723 |
| 5 Dec 2012 | EUR | 3.8455 | 3.8455 | 3.8455 | 3.8455 | 3.8455 | +0.102 (+2.74%) | 356 |
| 26 Nov 2012 | EUR | 3.743 | 3.743 | 3.743 | 3.743 | 3.743 | -0.049 (-1.29%) | 176 |
| 8 Nov 2012 | EUR | 3.778 | 3.792 | 3.775 | 3.792 | 3.792 | -0.016 (-0.42%) | 440,000 |
| 7 Nov 2012 | EUR | 3.808 | 3.808 | 3.808 | 3.808 | 3.808 | +0.113 (+3.06%) | 50,000 |
| 5 Nov 2012 | EUR | 3.715 | 3.7601 | 3.695 | 3.695 | 3.695 | -0.01 (-0.27%) | 26,682 |
| 24 Oct 2012 | EUR | 3.705 | 3.705 | 3.705 | 3.705 | 3.705 | -0.127 (-3.31%) | 0 |
| 19 Oct 2012 | EUR | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | +0.123 (+3.32%) | 69,000 |
| 25 Sep 2012 | EUR | 3.7089 | 3.7089 | 3.7089 | 3.7089 | 3.7089 | +0.163 (+4.61%) | 70,000 |
| 19 Sep 2012 | EUR | 3.5455 | 3.5455 | 3.5455 | 3.5455 | 3.5455 | +0.446 (+14.37%) | 581,360 |
| 14 Sep 2012 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.005 (+0.15%) | 0 |
| 10 Sep 2012 | EUR | 3.0953 | 3.0953 | 3.0953 | 3.0953 | 3.0953 | -0.035 (-1.13%) | 0 |
| 7 Sep 2012 | EUR | 3.1306 | 3.1306 | 3.1306 | 3.1306 | 3.1306 | +0.332 (+11.86%) | 175 |
| 20 Aug 2012 | EUR | 2.7988 | 2.799 | 2.7988 | 2.7988 | 2.7988 | +0.372 (+15.31%) | 1,000 |
| 2 Aug 2012 | EUR | 2.4271 | 2.4271 | 2.427 | 2.4271 | 2.4271 | +0.043 (+1.79%) | 300 |
| 25 Jul 2012 | EUR | 2.3845 | 2.385 | 2.3845 | 2.3845 | 2.3845 | -0.404 (-14.47%) | 1,000 |
