| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | EUR | 2.887 | 2.924 | 2.788 | 2.788 | 2.788 | +0.137 (+5.16%) | 3,116 |
| 27 Jun 2012 | EUR | 2.6512 | 2.6512 | 2.651 | 2.6512 | 2.6512 | -0.088 (-3.21%) | 350 |
| 22 Jun 2012 | EUR | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | +0.051 (+1.89%) | 806,150 |
| 19 Jun 2012 | EUR | 2.6881 | 2.6881 | 2.688 | 2.6881 | 2.6881 | +0.015 (+0.54%) | 900 |
| 15 Jun 2012 | EUR | 2.6736 | 2.674 | 2.6736 | 2.6736 | 2.6736 | +0.071 (+2.71%) | 300 |
| 14 Jun 2012 | EUR | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | -0.217 (-7.70%) | 6,040 |
| 6 Jun 2012 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.011 (-0.40%) | 5,700 |
| 1 Jun 2012 | EUR | 2.8313 | 2.8313 | 2.831 | 2.8313 | 2.8313 | -0.005 (-0.19%) | 5,700 |
| 31 May 2012 | EUR | 2.8367 | 2.8367 | 2.832 | 2.8367 | 2.8367 | -0.193 (-6.37%) | 75,776 |
| 24 May 2012 | EUR | 3.0296 | 3.03 | 3.0296 | 3.0296 | 3.0296 | +0.017 (+0.55%) | 808 |
| 21 May 2012 | EUR | 3.013 | 3.013 | 2.956 | 3.013 | 3.013 | +0.02 (+0.67%) | 3,295 |
| 17 May 2012 | EUR | 2.993 | 2.993 | 2.9929 | 2.9929 | 2.9929 | -0.507 (-14.49%) | 1,000 |
| 11 May 2012 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 May 2012 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.123 (+3.64%) | 1,174 |
| 8 May 2012 | EUR | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | +0.137 (+4.23%) | 1,443 |
| 23 Apr 2012 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.206 (-5.98%) | 5,629 |
| 13 Apr 2012 | EUR | 3.446 | 3.446 | 3.446 | 3.446 | 3.446 | -0.163 (-4.52%) | 10,505 |
| 10 Apr 2012 | EUR | 3.609 | 3.609 | 3.609 | 3.609 | 3.609 | +0.064 (+1.79%) | 200 |
| 4 Apr 2012 | EUR | 3.545 | 3.5454 | 3.545 | 3.5454 | 3.5454 | -0.031 (-0.86%) | 356 |
| 2 Apr 2012 | EUR | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | -0.147 (-3.94%) | 1,568 |
| 29 Mar 2012 | EUR | 3.7227 | 3.7227 | 3.7227 | 3.7227 | 3.7227 | +0.007 (+0.20%) | 0 |
| 28 Mar 2012 | EUR | 3.7152 | 3.7152 | 3.715 | 3.7152 | 3.7152 | -0.218 (-5.53%) | 1,500 |
| 27 Mar 2012 | EUR | 3.9328 | 3.933 | 3.9328 | 3.9328 | 3.9328 | +0.053 (+1.36%) | 300 |
| 23 Mar 2012 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.057 (-1.46%) | 590 |
| 19 Mar 2012 | EUR | 3.937 | 3.9373 | 3.937 | 3.9373 | 3.9373 | -0.037 (-0.93%) | 1,000 |
| 16 Mar 2012 | EUR | 3.959 | 3.9741 | 3.959 | 3.9741 | 3.9741 | +0.039 (+1.00%) | 2,455 |
| 13 Mar 2012 | EUR | 3.9348 | 3.935 | 3.9348 | 3.9348 | 3.9348 | +0.041 (+1.06%) | 15,368 |
| 12 Mar 2012 | EUR | 3.896 | 3.896 | 3.8935 | 3.8935 | 3.8935 | -0.08 (-2.00%) | 2,866 |
| 1 Mar 2012 | EUR | 3.973 | 3.973 | 3.973 | 3.973 | 3.973 | -0.278 (-6.54%) | 2,553 |
| 22 Feb 2012 | EUR | 4.251 | 4.251 | 4.251 | 4.251 | 4.251 | -0.015 (-0.35%) | 37 |
