| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | EUR | 4.266 | 4.266 | 4.264 | 4.266 | 4.266 | -0.059 (-1.36%) | 1,029 |
| 26 Jan 2012 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.484 (-10.07%) | 50 |
| 9 Jan 2012 | EUR | 4.8094 | 4.8094 | 4.809 | 4.8094 | 4.8094 | +0.229 (+5.00%) | 680 |
| 4 Jan 2012 | EUR | 4.5803 | 4.5803 | 4.58 | 4.5803 | 4.5803 | -0.221 (-4.60%) | 1,000 |
| 3 Jan 2012 | EUR | 4.801 | 4.8012 | 4.801 | 4.8012 | 4.8012 | +0.539 (+12.66%) | 1,000 |
| 18 Nov 2011 | EUR | 4.2618 | 4.262 | 4.2618 | 4.2618 | 4.2618 | -0.028 (-0.65%) | 8,700 |
| 16 Nov 2011 | EUR | 4.2897 | 4.29 | 4.2897 | 4.2897 | 4.2897 | -0.073 (-1.67%) | 3,700 |
| 14 Nov 2011 | EUR | 4.363 | 4.363 | 4.3627 | 4.3627 | 4.3627 | +0.056 (+1.29%) | 3,000 |
| 11 Nov 2011 | EUR | 4.3071 | 4.3071 | 4.307 | 4.3071 | 4.3071 | +0.192 (+4.66%) | 3,100 |
| 25 Oct 2011 | EUR | 4.1153 | 4.1153 | 4.1153 | 4.1153 | 4.1153 | -0.021 (-0.51%) | 0 |
| 20 Oct 2011 | EUR | 4.1364 | 4.1364 | 4.136 | 4.1364 | 4.1364 | -0.074 (-1.75%) | 7,000 |
| 19 Oct 2011 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.001 (-0.03%) | 218 |
| 18 Oct 2011 | EUR | 4.211 | 4.2111 | 4.211 | 4.2111 | 4.2111 | +0.05 (+1.20%) | 3,300 |
| 14 Oct 2011 | EUR | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | +0.046 (+1.13%) | 0 |
| 13 Oct 2011 | EUR | 4.1147 | 4.1147 | 4.1147 | 4.1147 | 4.1147 | -0.002 (-0.06%) | 0 |
| 12 Oct 2011 | EUR | 4.117 | 4.117 | 4.117 | 4.117 | 4.117 | -0.03 (-0.73%) | 0 |
| 10 Oct 2011 | EUR | 4.147 | 4.1474 | 4.147 | 4.1474 | 4.1474 | +0.064 (+1.57%) | 7,500 |
| 7 Oct 2011 | EUR | 4.067 | 4.0831 | 4.067 | 4.0831 | 4.0831 | +0.063 (+1.56%) | 6,950 |
| 5 Oct 2011 | EUR | 3.994 | 4.0202 | 3.989 | 4.0202 | 4.0202 | +0.055 (+1.38%) | 9,772 |
| 4 Oct 2011 | EUR | 3.9656 | 3.966 | 3.9656 | 3.9656 | 3.9656 | -0.067 (-1.65%) | 5,600 |
| 3 Oct 2011 | EUR | 4.0321 | 4.0321 | 4.032 | 4.0321 | 4.0321 | -0.055 (-1.35%) | 6,200 |
| 30 Sep 2011 | EUR | 4.0871 | 4.0871 | 4.087 | 4.0871 | 4.0871 | -0.028 (-0.67%) | 10,200 |
| 29 Sep 2011 | EUR | 4.1146 | 4.129 | 4.1146 | 4.1146 | 4.1146 | -0.023 (-0.56%) | 5,006 |
| 28 Sep 2011 | EUR | 4.1379 | 4.1379 | 4.1379 | 4.1379 | 4.1379 | +0.058 (+1.41%) | 0 |
| 27 Sep 2011 | EUR | 4.0803 | 4.0803 | 4.0803 | 4.0803 | 4.0803 | -0.248 (-5.72%) | 0 |
| 21 Sep 2011 | EUR | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | +0.041 (+0.96%) | 1,201 |
| 20 Sep 2011 | EUR | 4.287 | 4.31 | 4.287 | 4.287 | 4.287 | +0.093 (+2.23%) | 7,381 |
| 15 Sep 2011 | EUR | 4.1935 | 4.1935 | 4.1935 | 4.1935 | 4.1935 | -0.137 (-3.16%) | 0 |
| 8 Sep 2011 | EUR | 4.3302 | 4.3302 | 4.3302 | 4.3302 | 4.3302 | -0.086 (-1.94%) | 0 |
| 2 Sep 2011 | EUR | 4.368 | 4.441 | 4.368 | 4.416 | 4.416 | +0.233 (+5.57%) | 11,345 |
