| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2011 | EUR | 4.1829 | 4.1829 | 4.1829 | 4.1829 | 4.1829 | +0.003 (+0.07%) | 0 |
| 31 Aug 2011 | EUR | 4.096 | 4.18 | 4.096 | 4.18 | 4.18 | +0.135 (+3.34%) | 6,713 |
| 26 Aug 2011 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | -0.04 (-0.98%) | 13 |
| 18 Aug 2011 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.121 (-2.87%) | 6,000 |
| 12 Aug 2011 | EUR | 4.2058 | 4.206 | 4.2058 | 4.2058 | 4.2058 | +0.347 (+9.00%) | 3,600 |
| 11 Aug 2011 | EUR | 3.8587 | 3.8587 | 3.8587 | 3.8587 | 3.8587 | -0.028 (-0.73%) | 0 |
| 10 Aug 2011 | EUR | 3.887 | 3.887 | 3.887 | 3.887 | 3.887 | -0.32 (-7.61%) | 0 |
| 5 Aug 2011 | EUR | 4.207 | 4.2071 | 4.207 | 4.2071 | 4.2071 | -0.135 (-3.11%) | 5,800 |
| 3 Aug 2011 | EUR | 4.302 | 4.379 | 4.302 | 4.342 | 4.342 | -0.018 (-0.41%) | 5,614 |
| 2 Aug 2011 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.178 (-3.93%) | 6,900 |
| 1 Aug 2011 | EUR | 4.5382 | 4.5382 | 4.538 | 4.5382 | 4.5382 | -0.08 (-1.74%) | 3,124 |
| 29 Jul 2011 | EUR | 4.618 | 4.6185 | 4.618 | 4.6185 | 4.6185 | +0.191 (+4.32%) | 13,100 |
| 21 Jul 2011 | EUR | 4.4272 | 4.4272 | 4.427 | 4.4272 | 4.4272 | +0.061 (+1.40%) | 50,000 |
| 19 Jul 2011 | EUR | 4.3659 | 4.3659 | 4.3659 | 4.3659 | 4.3659 | +0.028 (+0.65%) | 0 |
| 18 Jul 2011 | EUR | 4.333 | 4.3376 | 4.333 | 4.3376 | 4.3376 | -0.031 (-0.72%) | 0 |
| 15 Jul 2011 | EUR | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | -0.044 (-1.01%) | 6,600 |
| 13 Jul 2011 | EUR | 4.413 | 4.4134 | 4.413 | 4.4134 | 4.4134 | +0.011 (+0.26%) | 3,800 |
| 6 Jul 2011 | EUR | 4.41 | 4.41 | 4.402 | 4.402 | 4.402 | -0.056 (-1.25%) | 1,704 |
| 22 Jun 2011 | EUR | 4.488 | 4.488 | 4.4579 | 4.4579 | 4.4579 | -0.012 (-0.28%) | 68,251 |
| 17 Jun 2011 | EUR | 4.4703 | 4.4703 | 4.4703 | 4.4703 | 4.4703 | -0.134 (-2.92%) | 2,400 |
| 9 Jun 2011 | EUR | 4.6047 | 4.605 | 4.6047 | 4.6047 | 4.6047 | -0.053 (-1.13%) | 46,161 |
| 1 Jun 2011 | EUR | 4.6574 | 4.6574 | 4.657 | 4.6574 | 4.6574 | -0.094 (-1.97%) | 19,360 |
| 26 May 2011 | EUR | 4.751 | 4.751 | 4.751 | 4.751 | 4.751 | -0.077 (-1.59%) | 6 |
| 20 May 2011 | EUR | 4.8276 | 4.828 | 4.8276 | 4.8276 | 4.8276 | +0.028 (+0.57%) | 4,747 |
| 18 May 2011 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.113 (-2.30%) | 73 |
| 11 May 2011 | EUR | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | +0.011 (+0.21%) | 0 |
| 6 May 2011 | EUR | 4.9025 | 4.9025 | 4.9025 | 4.9025 | 4.9025 | -0.042 (-0.84%) | 0 |
| 5 May 2011 | EUR | 4.944 | 4.944 | 4.944 | 4.944 | 4.944 | -0.246 (-4.74%) | 57 |
| 28 Apr 2011 | EUR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.095 (+1.86%) | 713 |
| 21 Apr 2011 | EUR | 5.1 | 5.1 | 5.0954 | 5.0954 | 5.0954 | +0.165 (+3.34%) | 3,000 |
