| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | EUR | 5.05 | 5.05 | 4.9305 | 4.9305 | 4.9305 | -0.072 (-1.45%) | 4,700 |
| 19 Apr 2011 | EUR | 5 | 5.0029 | 5 | 5.0029 | 5.0029 | -0.204 (-3.91%) | 49,200 |
| 15 Apr 2011 | EUR | 5.12 | 5.2066 | 5.12 | 5.2066 | 5.2066 | +0.002 (+0.03%) | 879 |
| 14 Apr 2011 | EUR | 5.205 | 5.205 | 5.205 | 5.205 | 5.205 | +0.034 (+0.66%) | 0 |
| 13 Apr 2011 | EUR | 5.1707 | 5.1707 | 5.1707 | 5.1707 | 5.1707 | -0.055 (-1.06%) | 200 |
| 12 Apr 2011 | EUR | 5.226 | 5.23 | 5.226 | 5.226 | 5.226 | +0.333 (+6.81%) | 274,352 |
| 8 Apr 2011 | EUR | 4.8926 | 4.8926 | 4.8926 | 4.8926 | 4.8926 | +0.007 (+0.14%) | 0 |
| 6 Apr 2011 | EUR | 4.886 | 4.89 | 4.886 | 4.886 | 4.886 | -0.124 (-2.48%) | 1,015 |
| 1 Apr 2011 | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.058 (-1.14%) | 2,006 |
| 31 Mar 2011 | EUR | 5.07 | 5.07 | 5.068 | 5.068 | 5.068 | +0.065 (+1.30%) | 123 |
| 24 Mar 2011 | EUR | 5 | 5.0029 | 5 | 5.0029 | 5.0029 | +0.046 (+0.93%) | 30,815 |
| 18 Mar 2011 | EUR | 4.957 | 4.957 | 4.957 | 4.957 | 4.957 | -0.031 (-0.62%) | 25,381 |
| 17 Mar 2011 | EUR | 4.988 | 4.988 | 4.988 | 4.988 | 4.988 | +0.034 (+0.69%) | 1,261 |
| 16 Mar 2011 | EUR | 4.9536 | 4.9536 | 4.95 | 4.9536 | 4.9536 | -0.046 (-0.93%) | 34,690 |
| 15 Mar 2011 | EUR | 5 | 5 | 5 | 5 | 5 | +0.234 (+4.91%) | 1,758 |
| 14 Mar 2011 | EUR | 4.629 | 4.77 | 4.58 | 4.766 | 4.766 | +0.429 (+9.89%) | 2,964 |
| 8 Mar 2011 | EUR | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | +0.044 (+1.02%) | 239 |
| 7 Mar 2011 | EUR | 4.293 | 4.293 | 4.29 | 4.293 | 4.293 | -0.066 (-1.51%) | 79 |
| 3 Mar 2011 | EUR | 4.359 | 4.359 | 4.359 | 4.359 | 4.359 | +0.007 (+0.17%) | 274,113 |
| 1 Mar 2011 | EUR | 4.3516 | 4.3516 | 4.3516 | 4.3516 | 4.3516 | -0.014 (-0.33%) | 0 |
| 25 Feb 2011 | EUR | 4.366 | 4.366 | 4.366 | 4.366 | 4.366 | -0.119 (-2.65%) | 31 |
| 15 Feb 2011 | EUR | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.009 (-0.21%) | 3,932 |
| 14 Feb 2011 | EUR | 4.495 | 4.581 | 4.485 | 4.4945 | 4.4945 | +0.067 (+1.51%) | 13,500 |
| 11 Feb 2011 | EUR | 4.4278 | 4.4278 | 4.4278 | 4.4278 | 4.4278 | -0.008 (-0.17%) | 0 |
| 10 Feb 2011 | EUR | 4.4355 | 4.4355 | 4.4355 | 4.4355 | 4.4355 | -0.102 (-2.25%) | 0 |
| 9 Feb 2011 | EUR | 4.482 | 4.5375 | 4.482 | 4.5375 | 4.5375 | +0.098 (+2.20%) | 125 |
| 8 Feb 2011 | EUR | 4.35 | 4.44 | 4.35 | 4.44 | 4.44 | +0.09 (+2.07%) | 100,000 |
| 7 Feb 2011 | EUR | 4.3542 | 4.3542 | 4.35 | 4.35 | 4.35 | -0.05 (-1.15%) | 92,810 |
| 2 Feb 2011 | EUR | 4.4004 | 4.4004 | 4.4004 | 4.4004 | 4.4004 | +0.024 (+0.55%) | 279 |
| 1 Feb 2011 | EUR | 4.3765 | 4.3765 | 4.3765 | 4.3765 | 4.3765 | -0.162 (-3.57%) | 3,099 |
