| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 14.6275 | 14.66 | 14.355 | 14.5665 | 14.5665 | +0.138 (+0.96%) | 285,680 |
| 16 Oct 2023 | EUR | 14.41 | 14.56 | 14.2 | 14.4285 | 14.4285 | +0.056 (+0.39%) | 302,746 |
| 13 Oct 2023 | EUR | 14.5575 | 14.72 | 14.195 | 14.3725 | 14.3725 | -0.4 (-2.71%) | 415,008 |
| 12 Oct 2023 | EUR | 14.9225 | 15.145 | 14.6541 | 14.7725 | 14.7725 | -0.062 (-0.42%) | 1,017,020 |
| 11 Oct 2023 | EUR | 14.8475 | 15.095 | 14.63 | 14.835 | 14.835 | +0.202 (+1.38%) | 1,027,141 |
| 10 Oct 2023 | EUR | 14.52 | 14.8 | 14.32 | 14.6329 | 14.6329 | +0.412 (+2.90%) | 791,429 |
| 9 Oct 2023 | EUR | 14.29 | 14.38 | 14.1286 | 14.2209 | 14.2209 | +0.113 (+0.80%) | 162,744 |
| 6 Oct 2023 | EUR | 14.1275 | 14.31 | 13.82 | 14.1075 | 14.1075 | -0.138 (-0.97%) | 275,790 |
| 5 Oct 2023 | EUR | 14.245 | 14.385 | 14.135 | 14.245 | 14.245 | +0.258 (+1.84%) | 176,791 |
| 4 Oct 2023 | EUR | 14.105 | 14.405 | 13.905 | 13.9875 | 13.9875 | -0.456 (-3.16%) | 232,260 |
| 3 Oct 2023 | EUR | 14.89 | 14.995 | 13.885 | 14.4437 | 14.4437 | -0.659 (-4.37%) | 442,373 |
| 2 Oct 2023 | EUR | 15.7 | 15.775 | 15.0977 | 15.103 | 15.103 | -0.437 (-2.81%) | 264,046 |
| 29 Sep 2023 | EUR | 15.3725 | 15.66 | 15.3485 | 15.54 | 15.54 | +0.228 (+1.49%) | 689,620 |
| 28 Sep 2023 | EUR | 15.3 | 15.52 | 15.155 | 15.3125 | 15.3125 | -0.058 (-0.37%) | 450,536 |
| 27 Sep 2023 | EUR | 15.535 | 15.655 | 15.3 | 15.37 | 15.37 | -0.277 (-1.77%) | 399,248 |
| 26 Sep 2023 | EUR | 15.26 | 15.81 | 15.245 | 15.6465 | 15.6465 | +0.152 (+0.98%) | 247,642 |
| 25 Sep 2023 | EUR | 16.0425 | 16.115 | 15.395 | 15.4941 | 15.4941 | -0.628 (-3.90%) | 697,536 |
| 22 Sep 2023 | EUR | 16.1225 | 16.27 | 15.95 | 16.1225 | 16.1225 | -0.2 (-1.23%) | 301,074 |
| 21 Sep 2023 | EUR | 16.3225 | 16.52 | 16.1641 | 16.3225 | 16.3225 | -0.098 (-0.59%) | 716,473 |
| 20 Sep 2023 | EUR | 16.2525 | 16.64 | 16.215 | 16.42 | 16.42 | +0.084 (+0.51%) | 550,621 |
| 19 Sep 2023 | EUR | 16.27 | 16.445 | 16.19 | 16.3364 | 16.3364 | +0.006 (+0.04%) | 1,870,553 |
| 18 Sep 2023 | EUR | 16.565 | 16.69 | 16.24 | 16.3305 | 16.3305 | -0.472 (-2.81%) | 276,314 |
| 15 Sep 2023 | EUR | 16.8025 | 16.87 | 16.665 | 16.8025 | 16.8025 | +0.147 (+0.89%) | 2,186,671 |
| 14 Sep 2023 | EUR | 16.29 | 16.8 | 16.24 | 16.655 | 16.655 | +0.365 (+2.24%) | 440,711 |
| 13 Sep 2023 | EUR | 16.135 | 16.31 | 16.075 | 16.29 | 16.29 | +0.031 (+0.19%) | 480,469 |
| 12 Sep 2023 | EUR | 16.6225 | 16.64 | 16.2387 | 16.2591 | 16.2591 | -0.464 (-2.78%) | 347,752 |
| 11 Sep 2023 | EUR | 16.9525 | 16.993 | 16.58 | 16.7234 | 16.7234 | -0.169 (-1.00%) | 546,798 |
| 8 Sep 2023 | EUR | 16.8925 | 16.97 | 16.73 | 16.8925 | 16.8925 | +0.138 (+0.82%) | 1,149,307 |
| 7 Sep 2023 | EUR | 16.5975 | 16.84 | 16.535 | 16.755 | 16.755 | +0.253 (+1.53%) | 2,039,967 |
| 6 Sep 2023 | EUR | 16.5025 | 16.655 | 16.36 | 16.5025 | 16.5025 | -0.333 (-1.98%) | 841,162 |
