| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | EUR | 4.549 | 4.549 | 4.518 | 4.5385 | 4.5385 | +0.051 (+1.14%) | 9,293 |
| 18 Jan 2011 | EUR | 4.4295 | 4.488 | 4.4295 | 4.4875 | 4.4875 | -0.006 (-0.14%) | 1,683 |
| 13 Jan 2011 | EUR | 4.4936 | 4.4936 | 4.4936 | 4.4936 | 4.4936 | +0.295 (+7.02%) | 10,752 |
| 10 Jan 2011 | EUR | 4.248 | 4.248 | 4.1956 | 4.199 | 4.199 | -0.225 (-5.09%) | 36,106 |
| 29 Dec 2010 | EUR | 4.4241 | 4.4241 | 4.4241 | 4.4241 | 4.4241 | -0.051 (-1.14%) | 602 |
| 17 Dec 2010 | EUR | 4.4752 | 4.4752 | 4.4752 | 4.4752 | 4.4752 | +0.091 (+2.08%) | 14,679 |
| 15 Dec 2010 | EUR | 4.3811 | 4.3842 | 4.38 | 4.3842 | 4.3842 | -0.053 (-1.19%) | 30,188 |
| 13 Dec 2010 | EUR | 4.37 | 4.44 | 4.37 | 4.437 | 4.437 | +0.19 (+4.46%) | 469 |
| 8 Dec 2010 | EUR | 4.2485 | 4.27 | 4.2475 | 4.2475 | 4.2475 | +0.118 (+2.87%) | 7,614 |
| 7 Dec 2010 | EUR | 4.1 | 4.13 | 4.1 | 4.129 | 4.129 | +0.175 (+4.42%) | 381 |
| 6 Dec 2010 | EUR | 3.9544 | 3.9544 | 3.95 | 3.9544 | 3.9544 | +0.239 (+6.44%) | 24 |
| 1 Dec 2010 | EUR | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | -0.177 (-4.55%) | 0 |
| 26 Nov 2010 | EUR | 3.8805 | 3.892 | 3.88 | 3.892 | 3.892 | -0.087 (-2.19%) | 1,644 |
| 23 Nov 2010 | EUR | 3.979 | 3.98 | 3.979 | 3.979 | 3.979 | -0.051 (-1.27%) | 67,140 |
| 18 Nov 2010 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.084 (+2.13%) | 0 |
| 10 Nov 2010 | EUR | 3.946 | 3.95 | 3.946 | 3.946 | 3.946 | -0.054 (-1.35%) | 900 |
| 9 Nov 2010 | EUR | 4 | 4 | 4 | 4 | 4 | -0.141 (-3.40%) | 200 |
| 5 Nov 2010 | EUR | 4.141 | 4.141 | 4.14 | 4.141 | 4.141 | -0.029 (-0.70%) | 50,986 |
| 3 Nov 2010 | EUR | 4.1704 | 4.1704 | 4.17 | 4.1704 | 4.1704 | -0.046 (-1.09%) | 10,009 |
| 1 Nov 2010 | EUR | 4.2165 | 4.22 | 4.2165 | 4.2165 | 4.2165 | +0.061 (+1.47%) | 287 |
| 29 Oct 2010 | EUR | 4.16 | 4.16 | 4.15 | 4.1555 | 4.1555 | -0.022 (-0.52%) | 3,294 |
| 28 Oct 2010 | EUR | 4.1773 | 4.18 | 4.1773 | 4.1773 | 4.1773 | -0.073 (-1.72%) | 9,900 |
| 27 Oct 2010 | EUR | 4.2503 | 4.2503 | 4.25 | 4.2503 | 4.2503 | -0.005 (-0.11%) | 6,198 |
| 26 Oct 2010 | EUR | 4.2551 | 4.26 | 4.2551 | 4.2551 | 4.2551 | +0.09 (+2.16%) | 1,151 |
| 21 Oct 2010 | EUR | 4.1652 | 4.17 | 4.1652 | 4.1652 | 4.1652 | -0.111 (-2.59%) | 72 |
| 20 Oct 2010 | EUR | 4.2545 | 4.28 | 4.25 | 4.276 | 4.276 | +0.211 (+5.20%) | 531 |
| 8 Oct 2010 | EUR | 4.11 | 4.11 | 4.0646 | 4.0646 | 4.0646 | -0.031 (-0.75%) | 6,902 |
| 6 Oct 2010 | EUR | 4.0953 | 4.0953 | 4.0953 | 4.0953 | 4.0953 | +0.006 (+0.15%) | 303 |
| 5 Oct 2010 | EUR | 4.0891 | 4.0891 | 4.0891 | 4.0891 | 4.0891 | -0.061 (-1.47%) | 4,132 |
| 30 Sep 2010 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 1,429 |
